and the average price in the last 24 hours was ANG 0.0000003388, with a minimum price of
(9.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.0000003524 | ANG 352,443,353 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000003502 | ANG 350,187,779 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000003520 | ANG 352,020,494 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000003569 | ANG 356,875,012 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000003552 | ANG 355,205,162 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000003541 | ANG 354,121,185 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000003536 | ANG 353,597,030 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000003502 | ANG 350,239,278 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000003537 | ANG 353,740,713 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000003523 | ANG 352,287,086 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000003428 | ANG 342,758,216 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000003439 | ANG 343,926,012 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000003451 | ANG 345,124,301 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000003387 | ANG 338,654,700 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000003263 | ANG 326,334,900 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000003238 | ANG 323,828,900 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000003225 | ANG 322,504,300 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000003231 | ANG 323,077,100 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000003219 | ANG 321,859,900 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000003235 | ANG 323,524,600 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000003233 | ANG 323,265,558 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000003221 | ANG 322,054,074 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000003218 | ANG 321,839,782 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000003229 | ANG 322,859,339 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was