and the average price in the last 24 hours was BND 0.0000002533, with a minimum price of
(9.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.0000002696 | BND 269,600,131 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000002683 | BND 268,338,648 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000002675 | BND 267,519,761 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000002671 | BND 267,123,790 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000002646 | BND 264,587,186 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000002672 | BND 267,232,335 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000002661 | BND 266,134,197 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000002589 | BND 258,935,641 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000002598 | BND 259,817,849 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000002607 | BND 260,723,093 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000002558 | BND 255,835,653 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000002465 | BND 246,528,698 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000002446 | BND 244,635,548 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000002436 | BND 243,634,883 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000002441 | BND 244,067,603 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000002431 | BND 243,148,073 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000002444 | BND 244,405,665 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000002442 | BND 244,209,973 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000002433 | BND 243,294,761 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000002431 | BND 243,132,875 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000002439 | BND 243,903,096 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000002441 | BND 244,071,304 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000002438 | BND 243,770,108 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000002448 | BND 244,811,340 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was