and the average price in the last 24 hours was CRC 0.0001010, with a minimum price of
(9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.0001043 | CRC 104,293,176,875 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.0001043 | CRC 104,301,351,118 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.0001043 | CRC 104,287,791,292 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.0001036 | CRC 103,620,368,315 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.0001042 | CRC 104,162,667,592 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.0001056 | CRC 105,599,116,635 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.0001051 | CRC 105,105,009,003 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.0001048 | CRC 104,784,260,678 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.0001046 | CRC 104,629,163,518 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.0001036 | CRC 103,635,606,634 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.0001047 | CRC 104,671,679,327 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.0001042 | CRC 104,241,551,974 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.0001014 | CRC 101,421,964,697 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.0001018 | CRC 101,767,514,881 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.0001021 | CRC 102,122,087,824 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.0001002 | CRC 100,207,736,626 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00009656 | CRC 96,562,314,600 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00009582 | CRC 95,820,790,600 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00009543 | CRC 95,428,842,200 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00009560 | CRC 95,598,333,400 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00009524 | CRC 95,238,164,600 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00009573 | CRC 95,730,748,400 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00009565 | CRC 95,654,098,123 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00009530 | CRC 95,295,620,528 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was