and the average price in the last 24 hours was MKD 0.00001199, with a minimum price of
(2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.00001197 | MKD 11,965,347,845 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.00001204 | MKD 12,039,894,182 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.00001210 | MKD 12,098,316,965 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.00001217 | MKD 12,172,954,566 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.00001217 | MKD 12,167,332,755 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.00001201 | MKD 12,009,881,582 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.00001205 | MKD 12,052,502,057 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.00001194 | MKD 11,943,393,641 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.00001192 | MKD 11,919,526,175 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.00001196 | MKD 11,959,873,558 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.00001199 | MKD 11,992,833,392 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.00001196 | MKD 11,962,714,923 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.00001193 | MKD 11,925,777,178 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.00001192 | MKD 11,918,389,629 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.00001196 | MKD 11,961,010,104 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.00001201 | MKD 12,012,154,674 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.00001203 | MKD 12,034,317,321 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.00001201 | MKD 12,013,859,493 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.00001199 | MKD 11,988,287,208 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.00001189 | MKD 11,892,817,344 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.00001188 | MKD 11,880,883,611 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.00001185 | MKD 11,851,333,415 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.00001193 | MKD 11,931,459,908 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.00001201 | MKD 12,008,176,763 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was