and the average price in the last 24 hours was ERN 0.000003161, with a minimum price of
(2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.000003213 | ERN 3,213,144,360 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000003212 | ERN 3,211,660,440 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000003170 | ERN 3,170,100,000 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000003181 | ERN 3,181,350,000 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000003153 | ERN 3,152,550,000 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000003146 | ERN 3,146,250,000 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000003157 | ERN 3,156,900,000 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000003166 | ERN 3,165,600,000 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000003158 | ERN 3,157,650,000 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000003148 | ERN 3,147,900,000 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000003146 | ERN 3,145,950,000 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000003157 | ERN 3,157,200,000 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000003171 | ERN 3,170,700,000 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000003177 | ERN 3,176,550,000 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000003171 | ERN 3,171,150,000 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000003164 | ERN 3,164,400,000 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000003139 | ERN 3,139,200,000 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000003136 | ERN 3,136,050,000 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000003128 | ERN 3,128,250,000 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000003149 | ERN 3,149,400,000 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000003170 | ERN 3,169,650,000 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000003161 | ERN 3,161,100,000 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000003153 | ERN 3,152,850,000 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000003138 | ERN 3,137,550,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was