and the average price in the last 24 hours was KYD 0.0000001564, with a minimum price of
(9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.0000001615 | KYD 161,462,835 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.0000001615 | KYD 161,475,490 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001615 | KYD 161,454,497 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001604 | KYD 160,421,217 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001613 | KYD 161,260,785 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001635 | KYD 163,484,642 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001627 | KYD 162,719,683 | 1,000,000,000,000,000 ELON |
21:00 | KYD 0.0000001622 | KYD 162,223,112 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.0000001620 | KYD 161,982,997 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.0000001604 | KYD 160,444,809 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.0000001620 | KYD 162,048,818 | 1,000,000,000,000,000 ELON |
17:00 | KYD 0.0000001614 | KYD 161,382,911 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.0000001570 | KYD 157,017,730 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.0000001576 | KYD 157,552,698 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.0000001581 | KYD 158,101,635 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.0000001551 | KYD 155,137,907 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.0000001495 | KYD 149,494,200 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.0000001483 | KYD 148,346,200 | 1,000,000,000,000,000 ELON |
10:00 | KYD 0.0000001477 | KYD 147,739,400 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.0000001480 | KYD 148,001,800 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.0000001474 | KYD 147,444,200 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001482 | KYD 148,206,800 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.0000001481 | KYD 148,088,133 | 1,000,000,000,000,000 ELON |
05:00 | KYD 0.0000001475 | KYD 147,533,151 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was