and the average price in the last 24 hours was RON 0.0000009673, with a minimum price of
(2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.0000009765 | RON 976,540,026 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000009826 | RON 982,564,551 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000009821 | RON 982,110,775 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000009694 | RON 969,401,786 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000009728 | RON 972,841,984 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000009640 | RON 964,035,078 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000009621 | RON 962,108,568 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000009654 | RON 965,365,288 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000009680 | RON 968,025,707 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000009656 | RON 965,594,634 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000009626 | RON 962,613,130 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000009620 | RON 962,016,829 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000009655 | RON 965,457,026 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000009696 | RON 969,585,263 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000009714 | RON 971,374,166 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000009697 | RON 969,722,871 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000009677 | RON 967,658,753 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000009600 | RON 959,952,710 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000009590 | RON 958,989,455 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000009566 | RON 956,604,252 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000009631 | RON 963,071,823 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000009693 | RON 969,264,178 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000009666 | RON 966,649,628 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000009641 | RON 964,126,817 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was