# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,605 | 0.44% | $69,268 | $69,837 | $1,371,935,909,104 | 19,710,315 BTC |
2 | Ethereum (ETH) | $3,688 | 0.21% | $3,680 | $3,722 | $443,138,498,322 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,716,414,979 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.78% | $666 | $685 | $98,389,763,788 | 147,564,436 BNB |
5 | Solana (SOL) | $160 | 0.69% | $159 | $163 | $92,441,150,542 | 577,867,613 SOL |
6 | XRP (XRP) | $0.4986 | 0.95% | $0.4930 | $0.5011 | $49,853,974,857 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 2.08% | $6.97 | $7.19 | $36,385,679,493 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,687 | 0.21% | $3,677 | $3,720 | $35,095,136,067 | 9,518,886 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,192,501,494 | 32,192,687,082 USDC |
10 | Dogecoin (DOGE) | $0.1457 | -0.34% | $0.1454 | $0.1491 | $21,070,331,924 | 144,647,556,383 DOGE |
11 | Cardano (ADA) | $0.4404 | 1.22% | $0.4350 | $0.4461 | $19,818,383,566 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.11 | 0.51% | $15.95 | $16.39 | $16,113,407,268 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.82 | 1.34% | $32.22 | $33.46 | $14,527,705,440 | 442,608,443 AVAX |
14 | Shiba Inu (SHIB) | $0.00002332 | 0.6% | $0.00002306 | $0.00002367 | $13,749,723,149 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 1.33% | $1.13 | $1.19 | $11,468,056,174 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -1.87% | $1.06 | $1.13 | $10,663,567,252 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,605 | 0.47% | $69,248 | $69,864 | $10,651,238,926 | 153,024 WBTC |
18 | TRON (TRX) | $0.1175 | 2.5% | $0.1145 | $0.1176 | $10,256,462,274 | 87,320,713,492 TRX |
19 | UNI (UNI) | $9.80 | -1.75% | $9.71 | $10.04 | $9,798,931,435 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9644 | -0.48% | $0.9604 | $0.9883 | $9,644,329,105 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 0.95% | $2.19 | $2.25 | $9,502,707,483 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.04 | -0.39% | $8.91 | $9.18 | $9,482,197,643 | 1,048,760,996 TIA |
23 | Polkadot (DOT) | $6.45 | 0.54% | $6.41 | $6.54 | $9,358,554,205 | 1,449,918,165 DOT |
24 | Aptos (APT) | $8.47 | 3.41% | $8.19 | $8.62 | $9,317,798,614 | 1,100,119,621 APT |
25 | Bitcoin Cash (BCH) | $469 | 0.13% | $467 | $476 | $9,238,952,653 | 19,717,368 BCH |
26 | Near (NEAR) | $6.48 | -2.17% | $6.44 | $6.67 | $7,746,949,149 | 1,194,843,422 NEAR |
27 | POL (POL) | $0.6521 | 0.48% | $0.6433 | $0.6585 | $6,640,359,540 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6451 | -0.78% | $0.6440 | $0.6564 | $6,449,363,995 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.82 | 0.03% | $79.53 | $80.70 | $5,956,662,820 | 74,625,420 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,866,084,170 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9326 | -0.94% | $0.9317 | $0.9474 | $5,800,089,835 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,948 | 0.16% | $3,935 | $3,981 | $5,765,144,044 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.91 | -0.2% | $10.84 | $11.08 | $5,662,546,337 | 519,159,121 ICP |
34 | LEO Token (LEO) | $5.88 | 1.37% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001267 | 3.17% | $0.00001221 | $0.00001295 | $5,332,169,893 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09981 | 0.76% | $0.09880 | $0.1003 | $4,990,825,023 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4881 | -0.56% | $0.4869 | $0.5052 | $4,880,568,903 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.04 | -0.51% | $9.01 | $9.26 | $4,808,478,374 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09042 | 0.17% | $0.08985 | $0.09169 | $4,520,793,393 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4165 | -1.66% | $0.4155 | $0.4324 | $4,165,069,576 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 0.76% | $1.98 | $2.04 | $4,005,106,109 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.73 | -0.92% | $26.70 | $27.08 | $3,941,822,138 | 147,454,640 ETC |
43 | Kaspa (KAS) | $0.1648 | 4.11% | $0.1555 | $0.1700 | $3,936,815,409 | 23,882,454,982 KAS |
44 | Core (CORE) | $1.69 | -1.24% | $1.67 | $1.74 | $3,552,036,404 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | 0.08% | $9.84 | $9.90 | $3,466,082,312 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.08 | -1.83% | $6.05 | $6.37 | $3,416,311,794 | 562,040,950 FIL |
47 | Stacks (STX) | $2.25 | 0.49% | $2.21 | $2.33 | $3,299,084,438 | 1,466,491,242 STX |
48 | Dai (DAI) | $0.9986 | -0.12% | $0.9973 | $0.9999 | $3,294,617,959 | 3,299,267,394 DAI |
49 | Cronos (CRO) | $0.1092 | -1.74% | $0.1086 | $0.1125 | $3,275,662,675 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9994 | -0.08% | $0.9993 | $1.00 | $3,274,672,767 | 3,276,712,144 FDUSD |
51 | Jito (JTO) | $3.23 | 1.15% | $3.19 | $3.35 | $3,228,516,026 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.84 | 0.72% | $7.77 | $8.10 | $3,146,317,839 | 401,479,259 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.2% | $2.88 | $2.97 | $2,945,929,056 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,837 | 0.22% | $3,827 | $3,875 | $2,942,875,965 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2632 | -1% | $0.2624 | $0.2691 | $2,842,127,308 | 10,799,029,929 GRT |
56 | Flare (FLR) | $0.02710 | -0.34% | $0.02682 | $0.02794 | $2,767,833,633 | 102,143,550,538 FLR |
57 | Injective (INJ) | $27.45 | -2.07% | $27.20 | $29.30 | $2,744,564,331 | 100,000,000 INJ |
58 | ApeX Protocol (APEX) | $2.71 | 0.84% | $2.67 | $2.74 | $2,708,697,521 | 1,000,000,000 APEX |
59 | VeChain (VET) | $0.03149 | -0.63% | $0.03140 | $0.03220 | $2,707,736,956 | 85,985,041,177 VET |
60 | Floki Inu (FLOKI) | $0.0002713 | -3.25% | $0.0002697 | $0.0002865 | $2,629,043,838 | 9,690,624,318,177 FLOKI |
61 | Maker (MKR) | $2,459 | 1.64% | $2,420 | $2,492 | $2,404,267,352 | 977,608 MKR |
62 | Arweave (AR) | $37.20 | 1.24% | $36.71 | $38.38 | $2,402,893,921 | 64,598,643 AR |
63 | Arkham (ARKM) | $2.27 | 0.23% | $2.24 | $2.34 | $2,265,890,540 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.29 | -0.77% | $5.25 | $5.38 | $2,183,546,382 | 412,933,981 RUNE |
65 | Fantom (FTM) | $0.6862 | -0.46% | $0.6814 | $0.7031 | $2,178,543,736 | 3,175,000,000 FTM |
66 | ENS (ENS) | $20.53 | -3.43% | $20.13 | $21.39 | $2,052,979,994 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4083 | 0.02% | $0.4056 | $0.4185 | $2,041,493,367 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.42 | -0.24% | $7.37 | $7.51 | $2,003,106,210 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03969 | 4.9% | $0.03760 | $0.04032 | $1,984,475,293 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.95 | -0.5% | $1.94 | $2.00 | $1,948,794,539 | 1,000,000,000 THETA |
71 | Fetch.AI (FET) | $1.69 | -3.59% | $1.69 | $1.78 | $1,941,922,463 | 1,146,714,910 FET |
72 | Lido DAO (LDO) | $1.93 | -0.64% | $1.86 | $1.98 | $1,926,520,856 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.88 | 2.53% | $1.84 | $1.92 | $1,882,913,897 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.71% | $1.74 | $1.80 | $1,788,868,723 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.01 | 2.19% | $3.85 | $4.06 | $1,711,948,790 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1684 | 0.31% | $0.1675 | $0.1720 | $1,684,117,732 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,893,350 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.53 | -5.47% | $13.50 | $14.35 | $1,503,336,363 | 111,111,111 PRIME |
79 | KuCoin Token (KCS) | $10.42 | 1.61% | $10.20 | $10.46 | $1,491,261,998 | 143,142,961 KCS |
80 | EOS (EOS) | $0.7073 | 0.51% | $0.7033 | $0.7142 | $1,485,378,262 | 2,100,000,000 EOS |
81 | Aave (AAVE) | $92.82 | -0.09% | $92.41 | $94.18 | $1,485,183,681 | 16,000,000 AAVE |
82 | NEXO (NEXO) | $1.42 | 0.27% | $1.41 | $1.46 | $1,423,731,898 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.30 | -0.07% | $5.26 | $5.44 | $1,369,479,178 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03576 | -1.06% | $0.03553 | $0.03622 | $1,356,019,659 | 37,920,620,669 XDC |
85 | NEO (NEO) | $13.46 | 0.9% | $13.27 | $13.57 | $1,346,070,186 | 100,000,000 NEO |
86 | Quant (QNT) | $87.87 | 5.08% | $83.62 | $88.20 | $1,304,927,172 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03824 | 0.74% | $0.03777 | $0.03905 | $1,287,322,504 | 33,668,274,014 GALA |
88 | The Sandbox (SAND) | $0.4179 | 1.04% | $0.4128 | $0.4241 | $1,253,645,388 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $57.76 | -2.84% | $57.21 | $62.79 | $1,212,908,271 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.7986 | -0.5% | $0.7943 | $0.8081 | $1,207,284,121 | 1,511,780,104 FLOW |
91 | Oasis Labs (ROSE) | $0.1184 | 13.29% | $0.1043 | $0.1214 | $1,184,000,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1977 | 0.1% | $0.1964 | $0.2006 | $1,178,648,536 | 5,961,106,047 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | -0.8% | $1.15 | $1.19 | $1,167,486,622 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.14 | 1.44% | $1.12 | $1.17 | $1,138,126,052 | 1,000,000,000 APE |
95 | Gatechain Token (GT) | $8.61 | 0.82% | $8.47 | $8.66 | $1,122,558,053 | 130,359,277 GT |
96 | Chiliz (CHZ) | $0.1260 | 5.53% | $0.1192 | $0.1321 | $1,119,660,562 | 8,888,888,888 CHZ |
97 | Bitcoin SV (BSV) | $56.51 | 0.07% | $56.25 | $57.28 | $1,113,939,440 | 19,713,253 BSV |
98 | BitTorrent (BTT) | $0.000001097 | 1.25% | $0.000001082 | $0.000001108 | $1,085,745,380 | 990,000,000,000,000 BTT |
99 | STEPN (GMT) | $0.2030 | 0.68% | $0.2014 | $0.2075 | $1,083,447,362 | 5,336,338,895 GMT |
100 | Blur (BLUR) | $0.3597 | 1.75% | $0.3527 | $0.3686 | $1,079,204,932 | 3,000,000,000 BLUR |