and the average price in the last 24 hours was KZT 0.00009432, with a minimum price of
(2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.00009414 | KZT 94,143,947,164 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00009473 | KZT 94,730,481,415 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00009519 | KZT 95,190,154,757 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00009578 | KZT 95,777,407,083 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00009573 | KZT 95,733,174,396 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00009449 | KZT 94,494,340,800 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00009483 | KZT 94,829,680,800 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00009397 | KZT 93,971,210,400 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00009378 | KZT 93,783,420,000 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00009410 | KZT 94,100,875,200 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00009436 | KZT 94,360,204,800 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00009412 | KZT 94,123,231,200 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00009383 | KZT 93,832,603,200 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00009377 | KZT 93,774,477,600 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00009411 | KZT 94,109,817,600 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00009451 | KZT 94,512,225,600 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00009469 | KZT 94,686,602,400 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00009453 | KZT 94,525,639,200 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00009432 | KZT 94,324,435,200 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00009357 | KZT 93,573,273,600 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00009348 | KZT 93,479,378,400 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00009325 | KZT 93,246,876,000 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00009388 | KZT 93,877,315,200 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00009448 | KZT 94,480,927,200 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was