and the average price in the last 24 hours was XCD 0.0000005199, with a minimum price of
(9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.0000005204 | XCD 520,384,192 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000005289 | XCD 528,924,273 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000005318 | XCD 531,783,293 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000005316 | XCD 531,645,919 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000005317 | XCD 531,687,588 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000005316 | XCD 531,618,466 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000005282 | XCD 528,216,204 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000005310 | XCD 530,980,634 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000005383 | XCD 538,303,091 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000005358 | XCD 535,784,323 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000005341 | XCD 534,149,273 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000005334 | XCD 533,358,648 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000005283 | XCD 528,293,883 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000005336 | XCD 533,575,377 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000005314 | XCD 531,382,756 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000005170 | XCD 517,009,600 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000005188 | XCD 518,771,080 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000005206 | XCD 520,578,554 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000005108 | XCD 510,819,939 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000004922 | XCD 492,237,000 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000004885 | XCD 488,457,000 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000004865 | XCD 486,459,000 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000004873 | XCD 487,323,000 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000004855 | XCD 485,487,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was