# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,736 | 0.13% | $67,522 | $67,860 | $1,334,857,669,110 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,796 | 0.02% | $3,779 | $3,835 | $456,125,826,631 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,398,804,448 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.17% | $165 | $168 | $95,350,296,876 | 577,252,967 SOL |
5 | Binance Coin (BNB) | $599 | 0.61% | $595 | $608 | $88,366,463,356 | 147,585,230 BNB |
6 | XRP (XRP) | $0.5172 | -0.37% | $0.5159 | $0.5214 | $51,709,139,949 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,795 | 0.03% | $3,776 | $3,833 | $36,047,731,583 | 9,498,855 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.38% | $6.26 | $6.47 | $32,947,400,236 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9995 | $1.00 | $32,390,068,592 | 32,390,004,316 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -0.3% | $0.1584 | $0.1616 | $22,988,481,322 | 144,541,546,383 DOGE |
11 | Cardano (ADA) | $0.4528 | 0.98% | $0.4471 | $0.4537 | $20,376,493,800 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.35 | -0.66% | $18.34 | $18.66 | $18,349,989,607 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.82 | -0.84% | $35.64 | $36.20 | $15,849,887,067 | 442,462,341 AVAX |
14 | Shiba Inu (SHIB) | $0.00002489 | -2.08% | $0.00002470 | $0.00002547 | $14,675,509,890 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 3.07% | $1.16 | $1.21 | $12,050,177,715 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.41 | 7.4% | $10.45 | $11.59 | $11,950,556,980 | 1,047,042,037 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.48% | $1.12 | $1.14 | $11,213,872,719 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.03% | $2.46 | $2.49 | $10,617,321,307 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,777 | 0.13% | $67,548 | $68,088 | $10,563,073,230 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.5% | $7.01 | $7.13 | $10,213,065,272 | 1,447,024,461 DOT |
21 | Sui (SUI) | $1.02 | 0.03% | $1.01 | $1.04 | $10,178,485,549 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1136 | 1.77% | $0.1116 | $0.1138 | $9,925,323,654 | 87,368,089,930 TRX |
23 | Aptos (APT) | $9.02 | -0.81% | $9.00 | $9.15 | $9,909,961,413 | 1,098,866,679 APT |
24 | UNI (UNI) | $9.81 | -2.05% | $9.75 | $10.02 | $9,812,629,293 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.65% | $458 | $466 | $9,125,478,728 | 19,713,912 BCH |
26 | Near (NEAR) | $7.45 | 2.83% | $7.19 | $7.47 | $8,889,683,592 | 1,193,612,620 NEAR |
27 | POL (POL) | $0.7045 | 1.31% | $0.6909 | $0.7091 | $7,168,812,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6991 | 0.18% | $0.6896 | $0.7051 | $6,989,154,195 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.04 | -0.01% | $12.00 | $12.18 | $6,247,102,548 | 519,019,063 ICP |
30 | Litecoin (LTC) | $82.75 | -0.76% | $82.68 | $83.77 | $6,172,561,995 | 74,597,270 LTC |
31 | Pepe (PEPE) | $0.00001465 | -6.53% | $0.00001455 | $0.00001572 | $6,164,494,797 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9857 | -0.72% | $0.9765 | $1.00 | $6,130,354,040 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,064 | 0.1% | $4,046 | $4,107 | $5,911,182,014 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,868,379,263 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.03 | 0.04% | $9.97 | $10.11 | $5,335,321,825 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.71% | $0.1056 | $0.1068 | $5,298,404,799 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09943 | -0.68% | $0.09918 | $0.1005 | $4,971,577,942 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4946 | -1.9% | $0.4802 | $0.5060 | $4,945,838,175 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.38% | $2.19 | $2.28 | $4,414,710,976 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.20 | -1.68% | $29.10 | $29.80 | $4,302,271,541 | 147,350,714 ETC |
42 | Pyth Network (PYTH) | $0.4296 | 6.26% | $0.4018 | $0.4313 | $4,296,115,400 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.33% | $1.93 | $2.03 | $4,109,211,427 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.53 | 0.09% | $3.48 | $3.63 | $3,528,422,573 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,119,491 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1119 | -0.36% | $0.1113 | $0.1138 | $3,356,743,462 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.55% | $8.25 | $8.38 | $3,341,559,914 | 400,479,317 ATOM |
48 | Kaspa (KAS) | $0.1385 | 0.95% | $0.1372 | $0.1388 | $3,298,275,090 | 23,810,289,488 KAS |
49 | Dai (DAI) | $0.9994 | 0.03% | $0.9990 | $1.0000 | $3,268,023,755 | 3,269,983,976 DAI |
50 | The Graph (GRT) | $0.2986 | 0.08% | $0.2960 | $0.3036 | $3,224,943,580 | 10,798,756,471 GRT |
51 | FileCoin (FIL) | $5.76 | -0.24% | $5.73 | $5.84 | $3,223,515,572 | 559,156,865 FIL |
52 | Ronin (RONIN) | $3.17 | 8.82% | $2.89 | $3.19 | $3,165,153,246 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,947 | 0.03% | $3,929 | $3,987 | $3,027,062,418 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.05% | $2.89 | $3.00 | $2,949,180,620 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03378 | 0.24% | $0.03306 | $0.03400 | $2,904,562,717 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,186,854 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.61 | 0.11% | $42.59 | $45.67 | $2,881,884,317 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.48% | $147 | $152 | $2,786,257,397 | 18,444,517 XMR |
59 | Flare (FLR) | $0.02723 | 0.78% | $0.02680 | $0.02734 | $2,779,677,213 | 102,079,378,661 FLR |
60 | ENS (ENS) | $27.31 | 2.48% | $26.23 | $29.74 | $2,731,064,277 | 100,000,000 ENS |
61 | Stacks (STX) | $1.85 | 1.72% | $1.81 | $1.86 | $2,705,047,843 | 1,462,356,059 STX |
62 | Maker (MKR) | $2,668 | -1.82% | $2,657 | $2,719 | $2,608,178,754 | 977,608 MKR |
63 | Arkham (ARKM) | $2.56 | 2.86% | $2.47 | $2.66 | $2,555,990,849 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7936 | 1.09% | $0.7755 | $0.8014 | $2,519,829,362 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.06 | 0.47% | $5.98 | $6.07 | $2,500,822,421 | 412,870,712 RUNE |
66 | PixelVerse (PIXEL) | $0.4949 | 19.19% | $0.4116 | $0.5169 | $2,474,639,032 | 5,000,000,000 PIXEL |
67 | Injective (INJ) | $24.52 | 0.4% | $24.11 | $24.84 | $2,451,569,398 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.10 | -0.63% | $2.09 | $2.14 | $2,410,308,576 | 1,146,083,493 FET |
69 | Floki Inu (FLOKI) | $0.0002479 | -5.66% | $0.0002448 | $0.0002629 | $2,402,218,587 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.40 | -7.05% | $2.36 | $2.59 | $2,400,631,763 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.16 | 8.82% | $7.48 | $8.34 | $2,202,259,762 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.10 | -0.89% | $2.08 | $2.13 | $2,095,076,061 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.9% | $2.05 | $2.12 | $2,054,201,273 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 1.67% | $2.00 | $2.07 | $2,049,747,475 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1860 | -0.57% | $0.1854 | $0.1895 | $1,860,289,412 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.26% | $4.29 | $4.40 | $1,850,991,502 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.46 | -4.64% | $16.46 | $17.38 | $1,829,438,872 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03442 | -1.86% | $0.03313 | $0.03655 | $1,720,839,190 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8103 | 0.43% | $0.8034 | $0.8168 | $1,701,627,610 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.42% | $103 | $105 | $1,663,757,661 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,153,376 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.02 | -2.59% | $5.99 | $6.31 | $1,556,835,567 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04471 | 4.04% | $0.04267 | $0.04492 | $1,499,755,485 | 33,543,941,727 GALA |
84 | NEO (NEO) | $14.74 | 1.48% | $14.49 | $14.80 | $1,474,489,668 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 0.39% | $10.05 | $10.19 | $1,458,362,077 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.72% | $1.41 | $1.45 | $1,413,107,394 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,085,173 | 37,918,931,909 XDC |
88 | Quant (QNT) | $91.69 | 1.57% | $89.76 | $93.40 | $1,361,582,145 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8938 | 2.44% | $0.8685 | $0.8989 | $1,349,933,972 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4464 | 2.96% | $0.4309 | $0.4503 | $1,339,247,029 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2198 | 3.61% | $0.2110 | $0.2218 | $1,309,320,562 | 5,956,822,084 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.25% | $1.24 | $1.32 | $1,303,283,427 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1454 | 0.37% | $0.1438 | $0.1532 | $1,292,071,722 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2399 | 2.01% | $0.2339 | $0.2453 | $1,280,915,325 | 5,339,732,451 GMT |
95 | Trust Wallet Token (TWT) | $1.26 | 4.19% | $1.21 | $1.31 | $1,263,334,999 | 999,668,148 TWT |
96 | Ocean Protocol (OCEAN) | $0.8928 | 0.15% | $0.8846 | $0.9039 | $1,257,916,215 | 1,408,900,141 OCEAN |
97 | SingularityNET (AGIX) | $0.8892 | 0.19% | $0.8784 | $0.9028 | $1,254,387,057 | 1,410,743,272 AGIX |
98 | Blur (BLUR) | $0.4088 | -0.93% | $0.4055 | $0.4217 | $1,226,422,183 | 3,000,000,000 BLUR |
99 | Axelar (AXL) | $1.04 | -0.01% | $1.01 | $1.09 | $1,201,972,435 | 1,151,775,017 AXL |
100 | Bitcoin SV (BSV) | $60.56 | -1.48% | $60.41 | $61.56 | $1,193,699,876 | 19,709,731 BSV |