# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,773 | 0.21% | $67,522 | $67,860 | $1,335,581,595,943 | 19,706,681 BTC |
2 | Ethereum (ETH) | $3,805 | 0.62% | $3,767 | $3,835 | $457,095,191,768 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,387,248,626 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.82% | $165 | $168 | $95,708,156,113 | 577,253,477 SOL |
5 | Binance Coin (BNB) | $604 | 1.54% | $594 | $608 | $89,207,068,782 | 147,585,241 BNB |
6 | XRP (XRP) | $0.5181 | -0.21% | $0.5177 | $0.5214 | $51,801,242,712 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,803 | 0.63% | $3,765 | $3,833 | $36,119,003,973 | 9,497,232 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,699,163 | 32,389,432,237 USDC |
9 | The Open Network (TONCOIN) | $6.31 | 0.48% | $6.26 | $6.37 | $32,212,677,814 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1596 | 0.1% | $0.1588 | $0.1616 | $23,070,174,178 | 144,539,106,383 DOGE |
11 | Cardano (ADA) | $0.4520 | 0.79% | $0.4471 | $0.4529 | $20,340,521,060 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.41% | $18.34 | $18.66 | $18,381,244,280 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.01 | -0.1% | $35.66 | $36.20 | $15,932,778,222 | 442,461,688 AVAX |
14 | Shiba Inu (SHIB) | $0.00002506 | -0.99% | $0.00002490 | $0.00002547 | $14,776,070,653 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 1.36% | $1.16 | $1.20 | $11,900,802,029 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.33 | 7.59% | $10.45 | $11.59 | $11,857,587,741 | 1,047,002,148 TIA |
17 | Arbitrum (ARB) | $1.13 | 0.32% | $1.12 | $1.14 | $11,304,424,774 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.08% | $2.46 | $2.49 | $10,621,579,062 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,822 | 0.23% | $67,548 | $68,088 | $10,569,975,866 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.8% | $7.00 | $7.13 | $10,240,011,971 | 1,447,030,573 DOT |
21 | Sui (SUI) | $1.02 | 0.45% | $1.01 | $1.04 | $10,193,052,166 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.39% | $9.01 | $9.15 | $9,963,513,731 | 1,098,826,650 APT |
23 | TRON (TRX) | $0.1129 | 1.66% | $0.1110 | $0.1129 | $9,863,905,646 | 87,368,919,337 TRX |
24 | UNI (UNI) | $9.86 | -1.58% | $9.79 | $10.04 | $9,855,524,994 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.38% | $457 | $466 | $9,140,232,980 | 19,713,818 BCH |
26 | POL (POL) | $0.6987 | 0.66% | $0.6909 | $0.7011 | $7,109,182,239 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7012 | 0.76% | $0.6896 | $0.7034 | $7,009,663,501 | 9,996,901,792 MATIC |
28 | Litecoin (LTC) | $83.29 | 0.05% | $83.03 | $83.77 | $6,212,907,104 | 74,596,651 LTC |
29 | Mantle (MANTLE) | $0.9971 | 0.11% | $0.9874 | $1.00 | $6,201,133,469 | 6,219,316,794 MANTLE |
30 | Pepe (PEPE) | $0.00001465 | -4.59% | $0.00001460 | $0.00001572 | $6,164,071,636 | 420,689,899,999,995 PEPE |
31 | CBETH (CBETH) | $4,076 | 0.78% | $4,033 | $4,107 | $5,927,325,592 | 1,454,376 CBETH |
32 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,860,686,305 | 5,516,931,200 EDLC |
33 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
34 | Stellar (XLM) | $0.1062 | -0.23% | $0.1062 | $0.1068 | $5,310,050,127 | 50,001,786,974 XLM |
35 | Hedera Hashgraph (HBAR) | $0.09995 | -0.27% | $0.09925 | $0.1005 | $4,997,598,440 | 50,000,000,000 HBAR |
36 | Pyth Network (PYTH) | $0.4236 | 4.21% | $0.4013 | $0.4237 | $4,235,682,149 | 9,999,988,970 PYTH |
37 | Jito (JTO) | $3.54 | 0.12% | $3.48 | $3.57 | $3,541,834,597 | 1,000,000,000 JTO |
38 | Cronos (CRO) | $0.1132 | 0.34% | $0.1113 | $0.1133 | $3,396,032,012 | 30,000,000,000 CRO |
39 | Cosmos (ATOM) | $8.35 | 0.35% | $8.25 | $8.37 | $3,344,987,454 | 400,455,307 ATOM |
40 | Dai (DAI) | $0.9997 | - | $0.9988 | $1.0000 | $3,270,565,813 | 3,271,411,128 DAI |
41 | Ronin (RONIN) | $3.14 | 8.65% | $2.88 | $3.15 | $3,142,933,202 | 1,000,000,000 RONIN |
42 | Wrapped Beacon ETH (WBETH) | $3,953 | 0.56% | $3,916 | $3,987 | $3,031,693,913 | 766,904 WBETH |
43 | ApeX Protocol (APEX) | $2.98 | 2.49% | $2.89 | $3.00 | $2,984,771,492 | 1,000,000,000 APEX |
44 | Arweave (AR) | $44.31 | -3.56% | $42.59 | $46.26 | $2,862,092,112 | 64,598,643 AR |
45 | Monero (XMR) | $151 | 1.28% | $147 | $152 | $2,786,907,918 | 18,444,442 XMR |
46 | Arkham (ARKM) | $2.65 | 5.39% | $2.47 | $2.66 | $2,650,888,614 | 1,000,000,000 ARKM |
47 | PixelVerse (PIXEL) | $0.4969 | 19.28% | $0.4102 | $0.5121 | $2,484,669,670 | 5,000,000,000 PIXEL |
48 | Fetch.AI (FET) | $2.11 | -0.86% | $2.09 | $2.14 | $2,423,441,089 | 1,146,067,649 FET |
49 | Floki Inu (FLOKI) | $0.0002495 | -2.61% | $0.0002478 | $0.0002629 | $2,418,214,632 | 9,691,308,900,628 FLOKI |
50 | dYdX (DYDX) | $2.06 | 2.54% | $2.00 | $2.07 | $2,064,152,388 | 1,000,000,000 DYDX |
51 | SafeCoin (SAFE) | $2.06 | -2.66% | $2.05 | $2.12 | $2,055,120,808 | 1,000,000,000 SAFE |
52 | JasmyCoin (JASMY) | $0.03443 | -4.93% | $0.03313 | $0.03679 | $1,721,554,912 | 50,000,000,000 JASMY |
53 | Pendle (PENDLE) | $6.09 | -1.26% | $6.01 | $6.31 | $1,573,068,552 | 258,446,028 PENDLE |
54 | Ocean Protocol (OCEAN) | $0.8970 | -0.14% | $0.8846 | $0.9039 | $1,263,784,747 | 1,408,900,141 OCEAN |
55 | SingularityNET (AGIX) | $0.8943 | 0.08% | $0.8784 | $0.9028 | $1,261,572,284 | 1,410,743,272 AGIX |
56 | BitTorrent (BTT) | $0.000001167 | 0.81% | $0.000001150 | $0.000001177 | $1,155,425,865 | 990,000,000,000,000 BTT |
57 | Worldcoin (WLD) | $4.80 | -1.2% | $4.76 | $4.90 | $1,092,835,916 | 227,734,698 WLD |
58 | Akash Network (AKT) | $4.57 | 0.67% | $4.48 | $4.66 | $1,090,938,663 | 238,915,599 AKT |
59 | Gatechain Token (GT) | $8.18 | -0.18% | $8.04 | $8.27 | $1,066,403,079 | 130,359,277 GT |
60 | Yield Guild Games (YGG) | $1.02 | 7.81% | $0.9376 | $1.06 | $1,022,927,053 | 1,000,000,000 YGG |
61 | Ordinals (ORDI) | $48.64 | 4.78% | $45.54 | $49.95 | $1,021,405,542 | 21,000,000 ORDI |
62 | Gnosis (GNO) | $340 | 0.33% | $338 | $346 | $1,019,218,584 | 3,000,000 GNO |
63 | SuperVerse (SUPER) | $0.9605 | -0.06% | $0.9445 | $0.9653 | $960,448,306 | 999,998,077 SUPER |
64 | Raydium (RAY) | $1.72 | -1.26% | $1.70 | $1.74 | $954,409,077 | 554,999,622 RAY |
65 | Ribbon Finance (RBN) | $0.9208 | 4.15% | $0.8750 | $0.9305 | $920,758,231 | 1,000,000,000 RBN |
66 | Always Evolving (AEVO) | $0.9205 | 3.86% | $0.8764 | $0.9333 | $920,451,307 | 1,000,000,000 AEVO |
67 | Marinade Staked SOL (MSOL) | $198 | -0.52% | $197 | $200 | $915,460,254 | 4,620,034 MSOL |
68 | eCash (XEC) | $0.00004634 | 0.23% | $0.00004597 | $0.00004666 | $913,368,457 | 19,710,120,896,787 XEC |
69 | Delysium (AGI) | $0.2985 | -0.46% | $0.2964 | $0.3015 | $895,472,701 | 3,000,000,000 AGI |
70 | Maverick Protocol (MAV) | $0.4511 | 4.22% | $0.4229 | $0.4524 | $872,442,779 | 1,933,943,749 MAV |
71 | Reserve Rights (RSR) | $0.008667 | 7.66% | $0.007996 | $0.008811 | $866,747,875 | 100,000,000,000 RSR |
72 | Osmosis (OSMO) | $0.8386 | 0.07% | $0.8226 | $0.8432 | $837,004,381 | 998,096,711 OSMO |
73 | AIOZ Network (AIOZ) | $0.7493 | 1.61% | $0.7349 | $0.7518 | $822,466,420 | 1,097,605,728 AIOZ |
74 | Celo (CELO) | $0.8201 | -0.34% | $0.8150 | $0.8280 | $820,072,336 | 1,000,000,000 CELO |
75 | Clash of Lilliput (COL) | $0.8128 | 0.16% | $0.8099 | $0.8143 | $812,820,771 | 1,000,000,000 COL |
76 | Orbler (ORBR) | $0.3953 | -2.5% | $0.3880 | $0.4121 | $790,503,205 | 2,000,000,000 ORBR |
77 | Metis Token (METIS) | $77.02 | -0.65% | $76.96 | $80.05 | $770,249,426 | 10,000,000 METIS |
78 | Livepeer (LPT) | $23.04 | 1.4% | $22.67 | $23.77 | $750,128,679 | 32,553,868 LPT |
79 | Astar (ASTR) | $0.08695 | 1.03% | $0.08517 | $0.08747 | $735,363,183 | 8,456,924,787 ASTR |
80 | ArcBlock (ABT) | $3.95 | -1.48% | $3.89 | $4.05 | $734,328,000 | 186,000,000 ABT |
81 | Highstreet (HIGH) | $7.33 | 1.45% | $6.40 | $7.67 | $732,841,453 | 100,000,000 HIGH |
82 | 1inch (1INCH) | $0.4876 | -3.2% | $0.4825 | $0.5144 | $731,474,098 | 1,500,000,000 1INCH |
83 | Stronghold Token (SHX) | $0.007283 | -1.85% | $0.007010 | $0.007683 | $728,270,452 | 100,000,000,000 SHX |
84 | Stargate Finance (STG) | $0.7215 | 1.59% | $0.6989 | $0.7557 | $721,497,766 | 1,000,000,000 STG |
85 | Galxe (GAL) | $3.60 | -1.46% | $3.57 | $3.65 | $719,388,541 | 200,000,000 GAL |
86 | WOO Network (WOO) | $0.3209 | -1.09% | $0.3166 | $0.3255 | $715,645,119 | 2,230,434,328 WOO |
87 | Nervos Network (CKB) | $0.01571 | -1.7% | $0.01501 | $0.01607 | $706,098,169 | 44,951,509,065 CKB |
88 | MANTRA (OM) | $0.7850 | 5.97% | $0.7362 | $0.8491 | $697,764,578 | 888,888,888 OM |
89 | Amp (AMP) | $0.006960 | -1.41% | $0.006930 | $0.007200 | $693,705,099 | 99,669,137,302 AMP |
90 | SATS (1000SATS) | $0.0003268 | 1.45% | $0.0003171 | $0.0003385 | $686,195,590 | 2,100,000,000,000 1000SATS |
91 | Helium (HNT) | $4.13 | 0.73% | $4.09 | $4.39 | $667,338,222 | 161,562,016 HNT |
92 | CorgiAI (CORGIAI) | $0.001743 | 0.58% | $0.001690 | $0.001828 | $649,346,282 | 372,459,723,998 CORGIAI |
93 | Theta Fuel (TFUEL) | $0.09621 | 1.91% | $0.09359 | $0.09884 | $631,847,808 | 6,567,132,535 TFUEL |
94 | Bitcoin Gold (BTG) | $32.25 | -0.14% | $31.39 | $32.62 | $630,084,444 | 19,539,973 BTG |
95 | ConstitutionDAO (PEOPLE) | $0.1204 | 30.47% | $0.09101 | $0.1367 | $610,030,272 | 5,066,664,005 PEOPLE |
96 | IOTA (MIOTA) | $0.2185 | 0.55% | $0.2157 | $0.2198 | $607,448,515 | 2,779,530,283 MIOTA |
97 | World Mobile Token (WMT) | $0.3006 | 1.73% | $0.2945 | $0.3034 | $601,158,023 | 2,000,000,000 WMT |
98 | IoTeX Network (IOTX) | $0.06276 | 3.26% | $0.05873 | $0.06456 | $592,520,911 | 9,441,378,959 IOTX |
99 | COMP (COMP) | $58.97 | 0.34% | $58.48 | $59.34 | $589,736,859 | 10,000,000 COMP |
100 | Biconomy (BICO) | $0.5766 | 4.73% | $0.5450 | $0.5821 | $576,618,555 | 1,000,000,000 BICO |