# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,491 | -0.14% | $67,376 | $67,860 | $1,330,029,546,080 | 19,706,778 BTC |
2 | Ethereum (ETH) | $3,777 | -0.18% | $3,771 | $3,835 | $453,725,540,323 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,397,279,830 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.32% | $164 | $168 | $94,875,444,055 | 577,252,829 SOL |
5 | Binance Coin (BNB) | $598 | 0.42% | $595 | $608 | $88,185,724,285 | 147,585,226 BNB |
6 | XRP (XRP) | $0.5151 | -0.98% | $0.5127 | $0.5214 | $51,507,254,836 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,775 | -0.18% | $3,769 | $3,833 | $35,859,289,692 | 9,499,578 STETH |
8 | The Open Network (TONCOIN) | $6.40 | 1.11% | $6.26 | $6.49 | $32,695,777,296 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,389,411,132 | 32,386,915,765 USDC |
10 | Dogecoin (DOGE) | $0.1578 | -0.84% | $0.1571 | $0.1616 | $22,813,413,093 | 144,542,356,383 DOGE |
11 | Cardano (ADA) | $0.4492 | 0.4% | $0.4471 | $0.4537 | $20,215,113,481 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.28 | -1.2% | $18.20 | $18.66 | $18,278,751,804 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.49 | -1.23% | $35.46 | $36.20 | $15,703,071,306 | 442,462,529 AVAX |
14 | Shiba Inu (SHIB) | $0.00002480 | -1.62% | $0.00002461 | $0.00002547 | $14,622,549,292 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 3.69% | $1.16 | $1.22 | $12,008,197,315 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.18 | 6.51% | $10.45 | $11.59 | $11,701,724,990 | 1,047,054,349 TIA |
17 | Arbitrum (ARB) | $1.11 | -0.76% | $1.11 | $1.14 | $11,131,908,185 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.45 | -0.37% | $2.45 | $2.49 | $10,543,944,185 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,528 | -0.16% | $67,402 | $68,088 | $10,524,230,005 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.02 | -0.44% | $6.99 | $7.13 | $10,152,424,036 | 1,447,047,833 DOT |
21 | Sui (SUI) | $1.01 | -0.83% | $1.01 | $1.04 | $10,116,776,332 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1139 | 1.79% | $0.1118 | $0.1139 | $9,949,070,665 | 87,367,701,816 TRX |
23 | Aptos (APT) | $8.96 | -0.92% | $8.92 | $9.15 | $9,850,707,220 | 1,098,866,668 APT |
24 | UNI (UNI) | $9.71 | -2.74% | $9.71 | $9.98 | $9,705,177,032 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $460 | 0.36% | $458 | $466 | $9,071,419,617 | 19,713,928 BCH |
26 | Near (NEAR) | $7.45 | 3.45% | $7.20 | $7.47 | $8,890,275,073 | 1,193,612,374 NEAR |
27 | POL (POL) | $0.6955 | 0.03% | $0.6909 | $0.7091 | $7,077,237,004 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6940 | -0.46% | $0.6896 | $0.7051 | $6,937,970,963 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $11.97 | -0.76% | $11.92 | $12.18 | $6,212,469,370 | 519,019,172 ICP |
30 | Litecoin (LTC) | $82.23 | -1.31% | $82.17 | $83.77 | $6,133,925,026 | 74,597,408 LTC |
31 | Pepe (PEPE) | $0.00001457 | -4.73% | $0.00001434 | $0.00001557 | $6,129,185,585 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9850 | -0.57% | $0.9765 | $1.00 | $6,125,915,828 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,049 | 0.05% | $4,038 | $4,107 | $5,888,435,566 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,861,523,810 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.25% | $5.91 | $5.99 | $5,536,716,450 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.95 | -0.3% | $9.93 | $10.11 | $5,295,876,982 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1053 | -1.22% | $0.1052 | $0.1067 | $5,265,053,692 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09836 | -1.33% | $0.09816 | $0.1005 | $4,917,957,376 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4910 | -2.21% | $0.4802 | $0.5060 | $4,909,868,811 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.18 | -2.97% | $2.18 | $2.28 | $4,369,673,777 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.00 | -1.85% | $28.75 | $29.80 | $4,272,577,488 | 147,351,309 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 6% | $0.4019 | $0.4328 | $4,261,699,110 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.93 | -0.47% | $1.92 | $2.03 | $4,062,385,350 | 2,100,000,000 CORE |
44 | WhiteBIT Token (WBT) | $9.88 | 0.61% | $9.82 | $9.90 | $3,482,530,878 | 352,325,696 WBT |
45 | Jito (JTO) | $3.46 | -1.07% | $3.46 | $3.63 | $3,464,771,761 | 1,000,000,000 JTO |
46 | Cronos (CRO) | $0.1118 | -0.88% | $0.1113 | $0.1138 | $3,352,959,289 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.30 | 0.5% | $8.26 | $8.38 | $3,326,022,582 | 400,486,748 ATOM |
48 | Kaspa (KAS) | $0.1378 | 0.27% | $0.1373 | $0.1389 | $3,280,601,319 | 23,810,821,968 KAS |
49 | Dai (DAI) | $0.9995 | -0.01% | $0.9990 | $1.0000 | $3,262,266,969 | 3,263,892,291 DAI |
50 | FileCoin (FIL) | $5.76 | 0.1% | $5.70 | $5.84 | $3,219,446,892 | 559,168,508 FIL |
51 | The Graph (GRT) | $0.2962 | -0.17% | $0.2947 | $0.3036 | $3,198,446,376 | 10,798,756,471 GRT |
52 | Ronin (RONIN) | $3.13 | 8.13% | $2.90 | $3.19 | $3,133,922,389 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,929 | -0.11% | $3,920 | $3,987 | $3,012,829,478 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.79% | $2.89 | $3.00 | $2,936,925,964 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9989 | 0.04% | $0.9981 | $0.9990 | $2,900,729,944 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03369 | 0.42% | $0.03306 | $0.03400 | $2,896,835,928 | 85,985,041,177 VET |
57 | Monero (XMR) | $152 | 0.78% | $147 | $152 | $2,798,807,766 | 18,444,543 XMR |
58 | Arweave (AR) | $43.23 | -1.36% | $42.59 | $45.67 | $2,792,847,957 | 64,598,643 AR |
59 | ENS (ENS) | $27.15 | 1.38% | $26.23 | $29.74 | $2,714,907,807 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 1.61% | $1.81 | $1.86 | $2,692,444,744 | 1,462,367,057 STX |
61 | Maker (MKR) | $2,653 | -1.68% | $2,653 | $2,699 | $2,593,220,781 | 977,608 MKR |
62 | Arkham (ARKM) | $2.51 | 0.79% | $2.49 | $2.66 | $2,511,682,492 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7847 | 0.6% | $0.7755 | $0.8014 | $2,491,288,720 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.03 | 0.37% | $5.98 | $6.08 | $2,487,776,458 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4882 | 15.24% | $0.4212 | $0.5169 | $2,441,082,949 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.36 | 0.72% | $24.11 | $24.84 | $2,436,087,596 | 100,000,000 INJ |
67 | Lido DAO (LDO) | $2.39 | -5.18% | $2.36 | $2.53 | $2,390,796,135 | 1,000,000,000 LDO |
68 | Fetch.AI (FET) | $2.09 | -0.88% | $2.07 | $2.14 | $2,389,929,257 | 1,146,088,025 FET |
69 | Floki Inu (FLOKI) | $0.0002462 | -3.81% | $0.0002440 | $0.0002618 | $2,385,827,844 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.09 | 7.45% | $7.52 | $8.34 | $2,183,729,980 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.08 | -0.88% | $2.08 | $2.13 | $2,084,053,503 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.59% | $2.05 | $2.12 | $2,050,994,898 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.04 | 1.73% | $2.00 | $2.07 | $2,039,151,457 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1850 | -0.71% | $0.1844 | $0.1895 | $1,849,843,869 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.33 | -0.63% | $4.29 | $4.40 | $1,848,490,369 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.46 | -4.09% | $16.46 | $17.38 | $1,829,207,747 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03491 | 4.06% | $0.03326 | $0.03655 | $1,745,565,326 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8063 | 0.24% | $0.8034 | $0.8168 | $1,693,306,178 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.45% | $103 | $105 | $1,662,977,892 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,368,934 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $5.99 | -2.28% | $5.96 | $6.31 | $1,548,801,660 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04448 | 4.01% | $0.04267 | $0.04538 | $1,492,080,028 | 33,546,354,348 GALA |
83 | NEO (NEO) | $14.64 | 0.57% | $14.50 | $14.80 | $1,463,668,850 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.21% | $10.05 | $10.19 | $1,456,615,399 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.46% | $1.40 | $1.44 | $1,406,119,575 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03680 | -0.61% | $0.03680 | $0.03734 | $1,395,417,173 | 37,918,943,564 XDC |
87 | Quant (QNT) | $91.02 | 1% | $89.76 | $93.40 | $1,351,689,034 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8877 | 1.67% | $0.8724 | $0.8989 | $1,340,811,727 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4445 | 2.83% | $0.4309 | $0.4503 | $1,333,423,800 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2192 | 3.2% | $0.2116 | $0.2218 | $1,305,928,963 | 5,956,853,011 KLAY |
91 | ApeCoin (APE) | $1.30 | 3.58% | $1.25 | $1.32 | $1,296,540,470 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1438 | -2.63% | $0.1433 | $0.1532 | $1,278,366,282 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2380 | 1.16% | $0.2343 | $0.2453 | $1,270,668,698 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 1.12% | $1.24 | $1.31 | $1,265,399,303 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8850 | -0.24% | $0.8815 | $0.9039 | $1,246,934,309 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8805 | -0.25% | $0.8773 | $0.9028 | $1,242,206,301 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4080 | -0.96% | $0.4038 | $0.4217 | $1,223,913,436 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.05 | -0.94% | $1.01 | $1.08 | $1,209,005,047 | 1,151,781,259 AXL |
99 | Bitcoin SV (BSV) | $60.06 | -1.93% | $60.01 | $61.40 | $1,183,693,636 | 19,709,756 BSV |
100 | Conflux Network (CFX) | $0.2144 | 0.43% | $0.2127 | $0.2195 | $1,179,763,657 | 5,503,339,596 CFX |