# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,606 | 0.43% | $69,239 | $69,837 | $1,371,954,424,241 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,687 | 0.3% | $3,671 | $3,722 | $442,989,264,009 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,716,333,663 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $666 | -1.29% | $666 | $685 | $98,344,504,548 | 147,564,438 BNB |
5 | Solana (SOL) | $160 | 1.23% | $157 | $163 | $92,448,887,125 | 577,867,721 SOL |
6 | XRP (XRP) | $0.4995 | 1.24% | $0.4924 | $0.5011 | $49,946,756,865 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 3.92% | $6.84 | $7.19 | $36,459,786,614 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,685 | 0.33% | $3,668 | $3,720 | $35,072,541,858 | 9,517,726 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,190,995,054 | 32,192,014,929 USDC |
10 | Dogecoin (DOGE) | $0.1460 | 0.26% | $0.1451 | $0.1491 | $21,120,170,291 | 144,647,196,383 DOGE |
11 | Cardano (ADA) | $0.4419 | 1.81% | $0.4318 | $0.4461 | $19,886,610,478 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.18 | 1.19% | $15.91 | $16.39 | $16,181,104,476 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.93 | 2% | $32.10 | $33.46 | $14,577,064,001 | 442,608,144 AVAX |
14 | Shiba Inu (SHIB) | $0.00002337 | 1.16% | $0.00002299 | $0.00002367 | $13,777,981,913 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.14 | 1.73% | $1.12 | $1.19 | $11,415,847,099 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,607 | 0.46% | $69,219 | $69,864 | $10,651,488,512 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -0.79% | $1.06 | $1.13 | $10,622,054,087 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1171 | 2.24% | $0.1144 | $0.1172 | $10,224,026,223 | 87,320,782,680 TRX |
19 | UNI (UNI) | $9.76 | -2.01% | $9.71 | $10.04 | $9,755,702,895 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9650 | 0.37% | $0.9569 | $0.9883 | $9,650,308,099 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.11% | $2.16 | $2.25 | $9,516,050,695 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.97 | -0.27% | $8.91 | $9.18 | $9,406,129,151 | 1,048,754,870 TIA |
23 | Polkadot (DOT) | $6.47 | 0.81% | $6.38 | $6.54 | $9,374,118,643 | 1,449,917,732 DOT |
24 | Aptos (APT) | $8.46 | 4.18% | $8.08 | $8.62 | $9,306,879,577 | 1,100,119,626 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.75% | $465 | $476 | $9,267,069,298 | 19,717,353 BCH |
26 | Near (NEAR) | $6.48 | -1.74% | $6.44 | $6.67 | $7,748,429,799 | 1,194,843,531 NEAR |
27 | POL (POL) | $0.6475 | 0.19% | $0.6433 | $0.6585 | $6,593,749,171 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6464 | -0.19% | $0.6440 | $0.6564 | $6,462,415,910 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.77 | 0.08% | $79.53 | $80.70 | $5,952,558,042 | 74,625,333 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,599,783 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9330 | -0.71% | $0.9317 | $0.9474 | $5,802,574,979 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,945 | 0.3% | $3,929 | $3,981 | $5,760,442,143 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.93 | 0.69% | $10.79 | $11.08 | $5,675,694,977 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001268 | 4.81% | $0.00001201 | $0.00001295 | $5,333,396,218 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09973 | 0.84% | $0.09847 | $0.1003 | $4,986,912,138 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4891 | 0.77% | $0.4815 | $0.5052 | $4,890,881,256 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.05 | 0.3% | $8.96 | $9.26 | $4,814,428,647 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09077 | 0.97% | $0.08914 | $0.09169 | $4,538,452,244 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4169 | 0.14% | $0.4119 | $0.4324 | $4,168,582,017 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 1.39% | $1.96 | $2.04 | $4,005,655,675 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1654 | 3.19% | $0.1555 | $0.1700 | $3,950,839,692 | 23,882,080,604 KAS |
43 | Ethereum Classic (ETC) | $26.74 | -0.53% | $26.70 | $27.08 | $3,943,208,244 | 147,454,005 ETC |
44 | Core (CORE) | $1.68 | -1.66% | $1.67 | $1.74 | $3,535,029,769 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.03% | $9.84 | $9.90 | $3,465,974,843 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.10 | -1.9% | $6.05 | $6.37 | $3,431,071,183 | 562,028,862 FIL |
47 | Stacks (STX) | $2.25 | 1.13% | $2.20 | $2.33 | $3,294,730,049 | 1,466,486,242 STX |
48 | Dai (DAI) | $0.9984 | -0.14% | $0.9973 | $0.9999 | $3,292,410,763 | 3,297,701,461 DAI |
49 | First Digital USD (FDUSD) | $0.9994 | -0.07% | $0.9993 | $1.00 | $3,274,669,535 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1091 | -1.34% | $0.1086 | $0.1125 | $3,273,708,711 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.21 | 1.23% | $3.14 | $3.35 | $3,214,588,224 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.86 | 1.13% | $7.73 | $8.10 | $3,153,683,263 | 401,475,594 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,832 | 0.21% | $3,818 | $3,875 | $2,938,932,117 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.93 | 1.56% | $2.86 | $2.97 | $2,929,353,880 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2637 | -0.18% | $0.2621 | $0.2691 | $2,847,300,576 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.58 | -1.96% | $27.20 | $29.30 | $2,757,953,852 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03151 | 0.54% | $0.03114 | $0.03220 | $2,709,320,164 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.55% | $2.67 | $2.74 | $2,709,205,848 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002711 | -1.74% | $0.0002697 | $0.0002865 | $2,627,370,424 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.26 | 1.44% | $36.36 | $38.38 | $2,406,980,200 | 64,598,643 AR |
61 | Maker (MKR) | $2,451 | 1.54% | $2,405 | $2,492 | $2,396,537,066 | 977,608 MKR |
62 | Arkham (ARKM) | $2.26 | 0.09% | $2.23 | $2.34 | $2,257,760,665 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.28 | -0.72% | $5.25 | $5.38 | $2,178,804,629 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6852 | 0.18% | $0.6785 | $0.7031 | $2,175,486,431 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4083 | 0.81% | $0.4014 | $0.4185 | $2,041,475,262 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.40 | -3.59% | $20.13 | $21.39 | $2,039,958,311 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.42 | -0.18% | $7.37 | $7.51 | $2,002,167,287 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03941 | 1.69% | $0.03757 | $0.04032 | $1,970,455,281 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.95 | 0.35% | $1.94 | $2.00 | $1,951,859,423 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.70 | -2.81% | $1.69 | $1.78 | $1,951,303,513 | 1,146,711,575 FET |
71 | dYdX (DYDX) | $1.88 | 2.53% | $1.82 | $1.92 | $1,882,473,392 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.88 | -2.1% | $1.86 | $1.98 | $1,880,593,734 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.48% | $1.73 | $1.80 | $1,785,880,634 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.82% | $3.85 | $4.06 | $1,711,698,544 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1692 | 1.48% | $0.1659 | $0.1720 | $1,692,063,331 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,961,402 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.57 | -6.4% | $13.56 | $14.50 | $1,508,026,155 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.42 | 1.47% | $10.20 | $10.46 | $1,490,993,849 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7079 | 0.6% | $0.6991 | $0.7142 | $1,486,491,280 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $92.75 | 0.57% | $91.96 | $94.18 | $1,484,051,636 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.43 | 1.17% | $1.41 | $1.46 | $1,432,549,987 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.28 | -0.75% | $5.26 | $5.44 | $1,363,914,670 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03573 | -1.16% | $0.03553 | $0.03623 | $1,354,737,786 | 37,920,614,797 XDC |
84 | NEO (NEO) | $13.47 | 1.6% | $13.16 | $13.57 | $1,346,875,423 | 100,000,000 NEO |
85 | Quant (QNT) | $87.93 | 5.23% | $83.16 | $88.20 | $1,305,782,985 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03822 | 1.31% | $0.03747 | $0.03905 | $1,286,915,880 | 33,668,173,814 GALA |
87 | The Sandbox (SAND) | $0.4193 | 1.87% | $0.4085 | $0.4241 | $1,257,895,905 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $57.79 | -3.83% | $57.21 | $62.79 | $1,213,694,839 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8004 | 0.52% | $0.7910 | $0.8081 | $1,209,982,086 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1975 | -0.13% | $0.1960 | $0.2006 | $1,177,177,290 | 5,961,090,783 KLAY |
91 | Trust Wallet Token (TWT) | $1.16 | -0.42% | $1.15 | $1.19 | $1,161,407,257 | 999,668,148 TWT |
92 | Oasis Labs (ROSE) | $0.1159 | 11.03% | $0.1034 | $0.1214 | $1,158,800,000 | 10,000,000,000 ROSE |
93 | ApeCoin (APE) | $1.14 | 2.59% | $1.11 | $1.17 | $1,142,614,487 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.60 | 0.19% | $8.47 | $8.66 | $1,121,516,484 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1257 | 6.26% | $0.1175 | $0.1321 | $1,117,128,408 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.48 | 0.39% | $56.01 | $57.28 | $1,113,442,933 | 19,713,240 BSV |
97 | BitTorrent (BTT) | $0.000001097 | 1.4% | $0.000001081 | $0.000001108 | $1,086,100,886 | 990,000,000,000,000 BTT |
98 | STEPN (GMT) | $0.2034 | 1.77% | $0.1980 | $0.2075 | $1,085,186,674 | 5,336,338,895 GMT |
99 | Blur (BLUR) | $0.3599 | 2.62% | $0.3480 | $0.3686 | $1,079,629,137 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1949 | 1.09% | $0.1915 | $0.1983 | $1,072,912,766 | 5,505,995,268 CFX |