# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,491 | 0.16% | $69,268 | $69,837 | $1,369,701,802,988 | 19,710,353 BTC |
2 | Ethereum (ETH) | $3,680 | -0.15% | $3,680 | $3,722 | $442,191,040,660 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,714,571,872 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $664 | -2.27% | $662 | $685 | $98,000,361,302 | 147,564,435 BNB |
5 | Solana (SOL) | $160 | 0.27% | $159 | $163 | $92,267,908,271 | 577,867,469 SOL |
6 | XRP (XRP) | $0.4973 | 0.65% | $0.4930 | $0.5011 | $49,723,181,741 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 1.73% | $6.97 | $7.19 | $36,258,741,536 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,679 | -0.17% | $3,677 | $3,720 | $35,017,195,134 | 9,519,156 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,194,712,269 | 32,192,986,203 USDC |
10 | Dogecoin (DOGE) | $0.1453 | -0.35% | $0.1452 | $0.1491 | $21,018,916,489 | 144,648,016,383 DOGE |
11 | Cardano (ADA) | $0.4405 | 0.91% | $0.4364 | $0.4461 | $19,822,287,288 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.02 | -0.14% | $15.95 | $16.39 | $16,021,622,642 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.68 | 0.94% | $32.22 | $33.46 | $14,465,647,783 | 442,608,475 AVAX |
14 | Shiba Inu (SHIB) | $0.00002318 | -0.16% | $0.00002306 | $0.00002367 | $13,667,861,978 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.13 | -0.08% | $1.13 | $1.19 | $11,336,449,133 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,498 | 0.2% | $69,246 | $69,864 | $10,634,858,440 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -3.52% | $1.06 | $1.13 | $10,607,962,118 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1175 | 2.4% | $0.1147 | $0.1177 | $10,263,255,742 | 87,320,602,742 TRX |
19 | UNI (UNI) | $9.72 | -2.68% | $9.71 | $10.04 | $9,716,009,472 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9616 | -1.39% | $0.9584 | $0.9883 | $9,615,527,336 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.20 | 0.23% | $2.20 | $2.25 | $9,469,756,714 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.98 | -1.5% | $8.91 | $9.18 | $9,416,399,125 | 1,048,770,284 TIA |
23 | Polkadot (DOT) | $6.44 | 0.25% | $6.41 | $6.54 | $9,334,246,934 | 1,449,919,541 DOT |
24 | Aptos (APT) | $8.42 | 1.94% | $8.23 | $8.62 | $9,262,837,967 | 1,100,119,615 APT |
25 | Bitcoin Cash (BCH) | $467 | -0.3% | $467 | $476 | $9,202,184,534 | 19,717,390 BCH |
26 | Near (NEAR) | $6.45 | -2.45% | $6.43 | $6.66 | $7,710,234,914 | 1,194,843,310 NEAR |
27 | POL (POL) | $0.6481 | -0.51% | $0.6433 | $0.6585 | $6,600,168,058 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6429 | -1.25% | $0.6425 | $0.6564 | $6,427,401,870 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.73 | -0.22% | $79.53 | $80.70 | $5,950,201,019 | 74,625,551 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,864,678,493 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9310 | -1.24% | $0.9308 | $0.9474 | $5,790,053,947 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,940 | -0.19% | $3,935 | $3,981 | $5,753,316,281 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.90 | -0.19% | $10.84 | $11.08 | $5,660,872,506 | 519,159,121 ICP |
34 | LEO Token (LEO) | $5.88 | 1.05% | $5.82 | $5.90 | $5,449,935,867 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001261 | 2.38% | $0.00001221 | $0.00001295 | $5,305,532,024 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09972 | 0.67% | $0.09880 | $0.1003 | $4,986,130,371 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4851 | -1.57% | $0.4834 | $0.5052 | $4,851,213,578 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $8.97 | -1.52% | $8.96 | $9.26 | $4,773,437,042 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.08993 | -0.62% | $0.08957 | $0.09169 | $4,496,413,669 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4130 | -2.43% | $0.4110 | $0.4324 | $4,129,647,703 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $1.99 | 0.37% | $1.98 | $2.04 | $3,986,390,821 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.70 | -0.94% | $26.65 | $27.08 | $3,936,538,292 | 147,455,272 ETC |
43 | Kaspa (KAS) | $0.1632 | 3.65% | $0.1555 | $0.1700 | $3,898,459,316 | 23,882,705,411 KAS |
44 | Core (CORE) | $1.69 | -1.39% | $1.67 | $1.74 | $3,554,468,450 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | 0.06% | $9.84 | $9.90 | $3,465,637,209 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.03 | -2.95% | $6.02 | $6.37 | $3,391,533,939 | 562,055,191 FIL |
47 | Dai (DAI) | $0.9991 | 0.02% | $0.9973 | $0.9999 | $3,296,042,527 | 3,298,937,888 DAI |
48 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9993 | $1.00 | $3,274,949,520 | 3,276,712,144 FDUSD |
49 | Cronos (CRO) | $0.1085 | -2.76% | $0.1085 | $0.1125 | $3,255,464,435 | 30,000,000,000 CRO |
50 | Stacks (STX) | $2.22 | -1.43% | $2.21 | $2.33 | $3,248,702,865 | 1,466,496,240 STX |
51 | Jito (JTO) | $3.22 | 0.6% | $3.19 | $3.35 | $3,221,228,380 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.82 | 0.22% | $7.77 | $8.10 | $3,137,844,630 | 401,483,034 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,832 | -0.06% | $3,827 | $3,875 | $2,938,727,292 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.92 | 1.23% | $2.88 | $2.97 | $2,918,067,265 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2617 | -1.83% | $0.2612 | $0.2691 | $2,826,217,073 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.33 | -2.61% | $27.20 | $29.30 | $2,732,646,116 | 100,000,000 INJ |
57 | ApeX Protocol (APEX) | $2.70 | 0.11% | $2.67 | $2.74 | $2,703,871,582 | 1,000,000,000 APEX |
58 | VeChain (VET) | $0.03132 | -1.14% | $0.03131 | $0.03220 | $2,693,101,686 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002690 | -3.24% | $0.0002681 | $0.0002865 | $2,606,884,226 | 9,690,624,318,177 FLOKI |
60 | Maker (MKR) | $2,445 | 0.69% | $2,427 | $2,492 | $2,390,283,557 | 977,608 MKR |
61 | Arweave (AR) | $36.96 | 0.32% | $36.81 | $38.38 | $2,387,885,278 | 64,598,643 AR |
62 | Arkham (ARKM) | $2.25 | -1.57% | $2.24 | $2.34 | $2,248,809,418 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.26 | -1.47% | $5.25 | $5.38 | $2,173,792,568 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6840 | -1.14% | $0.6808 | $0.7031 | $2,171,766,858 | 3,175,000,000 FTM |
65 | ENS (ENS) | $20.54 | -3.49% | $20.13 | $21.36 | $2,053,994,818 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4059 | -0.57% | $0.4039 | $0.4185 | $2,029,304,544 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.36 | -0.89% | $7.34 | $7.51 | $1,986,955,749 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03959 | 2.28% | $0.03801 | $0.04032 | $1,979,566,766 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.94 | -0.42% | $1.93 | $2.00 | $1,939,155,517 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.68 | -5.08% | $1.67 | $1.77 | $1,923,042,162 | 1,146,717,200 FET |
71 | Lido DAO (LDO) | $1.91 | -1.42% | $1.86 | $1.98 | $1,912,771,533 | 1,000,000,000 LDO |
72 | dYdX (DYDX) | $1.87 | 1.61% | $1.84 | $1.92 | $1,872,565,715 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $1.78 | 1.55% | $1.74 | $1.80 | $1,777,831,059 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.02 | 3.18% | $3.89 | $4.06 | $1,712,382,769 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1677 | -0.35% | $0.1675 | $0.1720 | $1,677,195,570 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.13% | $2.21 | $2.22 | $1,563,879,925 | 706,652,862 FTN |
77 | EOS (EOS) | $0.7058 | 0.17% | $0.7034 | $0.7142 | $1,482,261,014 | 2,100,000,000 EOS |
78 | Echelon Prime (PRIME) | $13.33 | -5.47% | $13.18 | $14.28 | $1,481,270,489 | 111,111,111 PRIME |
79 | KuCoin Token (KCS) | $10.35 | 0.91% | $10.20 | $10.46 | $1,481,112,096 | 143,142,961 KCS |
80 | Aave (AAVE) | $92.48 | -0.61% | $92.17 | $94.18 | $1,479,635,106 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.43 | 0.41% | $1.41 | $1.46 | $1,425,640,808 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.25 | -2.01% | $5.24 | $5.44 | $1,358,132,720 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03576 | -0.89% | $0.03553 | $0.03620 | $1,355,975,271 | 37,920,626,657 XDC |
84 | NEO (NEO) | $13.41 | 0.39% | $13.27 | $13.57 | $1,341,117,237 | 100,000,000 NEO |
85 | Quant (QNT) | $87.84 | 4.36% | $83.99 | $88.20 | $1,304,438,794 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03802 | 0.12% | $0.03777 | $0.03905 | $1,280,074,417 | 33,668,412,197 GALA |
87 | The Sandbox (SAND) | $0.4161 | 0.6% | $0.4134 | $0.4241 | $1,248,173,702 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $57.88 | -6% | $57.21 | $62.79 | $1,215,465,331 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.7933 | -0.93% | $0.7919 | $0.8081 | $1,199,271,329 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1968 | -0.56% | $0.1964 | $0.2006 | $1,172,988,113 | 5,961,121,743 KLAY |
91 | Oasis Labs (ROSE) | $0.1172 | 11.03% | $0.1051 | $0.1214 | $1,172,300,000 | 10,000,000,000 ROSE |
92 | Trust Wallet Token (TWT) | $1.16 | -1.4% | $1.15 | $1.19 | $1,161,318,385 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.13 | 0.45% | $1.12 | $1.17 | $1,131,003,353 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.60 | 0.68% | $8.47 | $8.66 | $1,121,091,760 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1248 | 4.46% | $0.1193 | $0.1321 | $1,109,430,778 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.28 | -0.15% | $56.18 | $57.28 | $1,109,389,542 | 19,713,262 BSV |
97 | STEPN (GMT) | $0.2019 | -0.12% | $0.2011 | $0.2075 | $1,077,317,411 | 5,336,338,895 GMT |
98 | Blur (BLUR) | $0.3583 | 1.34% | $0.3527 | $0.3686 | $1,074,815,295 | 3,000,000,000 BLUR |
99 | BitTorrent (BTT) | $0.000001081 | -0.24% | $0.000001081 | $0.000001108 | $1,070,128,566 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1943 | 0.41% | $0.1932 | $0.1983 | $1,069,707,673 | 5,506,016,181 CFX |