# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,612 | 0.45% | $69,268 | $69,837 | $1,372,082,077,486 | 19,710,300 BTC |
2 | Ethereum (ETH) | $3,687 | 0.19% | $3,680 | $3,722 | $443,067,389,058 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,714,613,896 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.81% | $666 | $685 | $98,358,628,612 | 147,564,437 BNB |
5 | Solana (SOL) | $160 | 0.69% | $159 | $163 | $92,444,638,931 | 577,867,666 SOL |
6 | XRP (XRP) | $0.4988 | 1% | $0.4930 | $0.5011 | $49,874,540,060 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 3.52% | $6.84 | $7.19 | $36,319,718,498 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,687 | 0.2% | $3,677 | $3,720 | $35,087,164,049 | 9,517,734 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,191,255,460 | 32,192,630,008 USDC |
10 | Dogecoin (DOGE) | $0.1457 | -0.3% | $0.1454 | $0.1491 | $21,079,233,018 | 144,647,396,383 DOGE |
11 | Cardano (ADA) | $0.4404 | 1.21% | $0.4350 | $0.4461 | $19,817,119,486 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.14 | 0.7% | $15.95 | $16.39 | $16,143,856,406 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.79 | 1.24% | $32.22 | $33.46 | $14,513,489,105 | 442,608,438 AVAX |
14 | Shiba Inu (SHIB) | $0.00002333 | 0.65% | $0.00002306 | $0.00002367 | $13,755,334,408 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 1.33% | $1.13 | $1.19 | $11,468,056,174 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -1.86% | $1.06 | $1.13 | $10,664,507,045 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,612 | 0.48% | $69,248 | $69,864 | $10,652,374,071 | 153,024 WBTC |
18 | TRON (TRX) | $0.1175 | 2.55% | $0.1145 | $0.1175 | $10,261,092,636 | 87,320,751,624 TRX |
19 | UNI (UNI) | $9.80 | -1.75% | $9.71 | $10.04 | $9,798,866,921 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9641 | -0.52% | $0.9604 | $0.9883 | $9,640,833,725 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 0.84% | $2.19 | $2.25 | $9,492,465,148 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.05 | -0.32% | $8.91 | $9.18 | $9,488,337,776 | 1,048,760,996 TIA |
23 | Polkadot (DOT) | $6.46 | 0.57% | $6.41 | $6.54 | $9,361,222,289 | 1,449,917,025 DOT |
24 | Aptos (APT) | $8.45 | 3.17% | $8.19 | $8.62 | $9,296,120,868 | 1,100,119,623 APT |
25 | Bitcoin Cash (BCH) | $469 | 0.25% | $467 | $476 | $9,249,556,393 | 19,717,362 BCH |
26 | Near (NEAR) | $6.47 | -2.39% | $6.44 | $6.67 | $7,729,462,080 | 1,194,843,477 NEAR |
27 | POL (POL) | $0.6475 | 0.18% | $0.6433 | $0.6585 | $6,593,208,616 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6449 | -0.81% | $0.6440 | $0.6564 | $6,447,371,320 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.86 | 0.08% | $79.53 | $80.70 | $5,959,495,667 | 74,625,370 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.02% | $1.06 | $1.06 | $5,865,977,931 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9331 | -0.89% | $0.9317 | $0.9474 | $5,803,115,122 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,947 | 0.14% | $3,935 | $3,981 | $5,764,005,074 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.90 | -0.25% | $10.84 | $11.08 | $5,659,644,170 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.37% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001277 | 3.93% | $0.00001221 | $0.00001295 | $5,371,374,658 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09984 | 0.78% | $0.09880 | $0.1003 | $4,991,940,745 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4881 | -0.56% | $0.4869 | $0.5052 | $4,880,680,777 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.04 | -0.51% | $9.01 | $9.26 | $4,808,696,742 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09034 | 0.08% | $0.08985 | $0.09169 | $4,517,026,033 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4182 | -1.26% | $0.4155 | $0.4324 | $4,182,166,043 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 0.74% | $1.98 | $2.04 | $4,004,185,139 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.74 | -0.88% | $26.70 | $27.08 | $3,943,614,398 | 147,454,640 ETC |
43 | Kaspa (KAS) | $0.1649 | 4.16% | $0.1555 | $0.1700 | $3,938,885,621 | 23,882,325,600 KAS |
44 | Core (CORE) | $1.69 | -1.19% | $1.67 | $1.74 | $3,553,732,380 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | 0.08% | $9.84 | $9.90 | $3,465,926,376 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.09 | -1.64% | $6.05 | $6.37 | $3,423,048,403 | 562,037,034 FIL |
47 | Dai (DAI) | $0.9987 | -0.11% | $0.9973 | $0.9999 | $3,294,532,178 | 3,298,664,869 DAI |
48 | Stacks (STX) | $2.25 | 0.35% | $2.21 | $2.33 | $3,294,455,608 | 1,466,490,242 STX |
49 | First Digital USD (FDUSD) | $0.9995 | -0.07% | $0.9993 | $1.00 | $3,274,950,679 | 3,276,712,144 FDUSD |
50 | Cronos (CRO) | $0.1090 | -1.89% | $0.1086 | $0.1125 | $3,270,772,869 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.23 | 1.15% | $3.19 | $3.35 | $3,228,516,026 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.84 | 0.71% | $7.77 | $8.10 | $3,146,063,184 | 401,477,473 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.28% | $2.86 | $2.97 | $2,950,103,666 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,839 | 0.26% | $3,826 | $3,875 | $2,944,029,517 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2636 | -0.83% | $0.2624 | $0.2691 | $2,847,074,196 | 10,799,029,929 GRT |
56 | Flare (FLR) | $0.02708 | -0.42% | $0.02682 | $0.02794 | $2,765,692,967 | 102,143,550,538 FLR |
57 | Injective (INJ) | $27.50 | -1.88% | $27.20 | $29.30 | $2,750,041,604 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03152 | -0.54% | $0.03140 | $0.03220 | $2,710,254,033 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.71 | 0.8% | $2.67 | $2.74 | $2,707,648,819 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002726 | -2.8% | $0.0002697 | $0.0002865 | $2,641,266,237 | 9,690,624,318,177 FLOKI |
61 | Arweave (AR) | $37.26 | 1.42% | $36.71 | $38.38 | $2,407,169,259 | 64,598,643 AR |
62 | Maker (MKR) | $2,458 | 1.57% | $2,420 | $2,492 | $2,402,643,602 | 977,608 MKR |
63 | Arkham (ARKM) | $2.27 | 0.25% | $2.24 | $2.34 | $2,266,411,204 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.29 | -0.75% | $5.25 | $5.38 | $2,183,894,331 | 412,933,981 RUNE |
65 | Fantom (FTM) | $0.6864 | -0.43% | $0.6814 | $0.7031 | $2,179,274,652 | 3,175,000,000 FTM |
66 | ENS (ENS) | $20.51 | -3.53% | $20.13 | $21.39 | $2,050,984,844 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4099 | 1.21% | $0.4014 | $0.4185 | $2,049,636,596 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.42 | -0.27% | $7.37 | $7.51 | $2,002,484,729 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03979 | 5.17% | $0.03760 | $0.04032 | $1,989,435,984 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.95 | -0.46% | $1.94 | $2.00 | $1,949,673,346 | 1,000,000,000 THETA |
71 | Fetch.AI (FET) | $1.70 | -3.34% | $1.69 | $1.78 | $1,947,050,250 | 1,146,713,820 FET |
72 | Lido DAO (LDO) | $1.92 | -0.98% | $1.86 | $1.98 | $1,919,931,195 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.88 | 2.6% | $1.84 | $1.92 | $1,884,132,664 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.69% | $1.74 | $1.80 | $1,788,547,967 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.01 | 2.19% | $3.85 | $4.06 | $1,711,861,336 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1688 | 0.52% | $0.1675 | $0.1720 | $1,687,781,001 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,987,409 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.56 | -5.23% | $13.50 | $14.35 | $1,507,210,079 | 111,111,111 PRIME |
79 | KuCoin Token (KCS) | $10.42 | 1.58% | $10.20 | $10.46 | $1,490,933,689 | 143,142,961 KCS |
80 | EOS (EOS) | $0.7072 | 0.49% | $0.7033 | $0.7142 | $1,485,135,022 | 2,100,000,000 EOS |
81 | Aave (AAVE) | $92.79 | -0.12% | $92.41 | $94.18 | $1,484,625,896 | 16,000,000 AAVE |
82 | NEXO (NEXO) | $1.43 | 0.48% | $1.41 | $1.46 | $1,426,719,086 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.32 | 0.3% | $5.26 | $5.44 | $1,374,438,347 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03584 | -0.83% | $0.03553 | $0.03622 | $1,359,156,892 | 37,920,617,777 XDC |
85 | NEO (NEO) | $13.47 | 0.97% | $13.27 | $13.57 | $1,346,953,050 | 100,000,000 NEO |
86 | Quant (QNT) | $87.84 | 5.04% | $83.62 | $88.20 | $1,304,419,897 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03823 | 0.74% | $0.03777 | $0.03905 | $1,287,287,854 | 33,668,271,814 GALA |
88 | The Sandbox (SAND) | $0.4180 | 1.08% | $0.4128 | $0.4241 | $1,254,120,427 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $58.06 | -3.39% | $57.21 | $62.79 | $1,219,213,498 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.7990 | -0.45% | $0.7943 | $0.8081 | $1,207,884,885 | 1,511,780,104 FLOW |
91 | Oasis Labs (ROSE) | $0.1179 | 12.8% | $0.1043 | $0.1214 | $1,178,900,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1976 | 0.02% | $0.1964 | $0.2006 | $1,177,717,360 | 5,961,098,574 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | -0.9% | $1.15 | $1.19 | $1,166,388,783 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.14 | 1.54% | $1.12 | $1.17 | $1,139,291,901 | 1,000,000,000 APE |
95 | Gatechain Token (GT) | $8.60 | 0.67% | $8.47 | $8.66 | $1,120,809,760 | 130,359,277 GT |
96 | Chiliz (CHZ) | $0.1259 | 5.49% | $0.1192 | $0.1321 | $1,119,201,754 | 8,888,888,888 CHZ |
97 | Bitcoin SV (BSV) | $56.50 | 0.06% | $56.25 | $57.28 | $1,113,859,931 | 19,713,250 BSV |
98 | BitTorrent (BTT) | $0.000001097 | 1.29% | $0.000001082 | $0.000001108 | $1,086,180,373 | 990,000,000,000,000 BTT |
99 | STEPN (GMT) | $0.2031 | 0.74% | $0.2014 | $0.2075 | $1,084,026,244 | 5,336,338,895 GMT |
100 | Blur (BLUR) | $0.3597 | 1.73% | $0.3527 | $0.3686 | $1,078,961,703 | 3,000,000,000 BLUR |