# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,545 | 0.39% | $69,131 | $69,837 | $1,370,749,570,172 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,702 | 0.57% | $3,666 | $3,722 | $444,750,203,769 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,727,384,632 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -1.32% | $670 | $685 | $99,165,575,444 | 147,564,448 BNB |
5 | Solana (SOL) | $161 | 2.1% | $157 | $163 | $93,298,805,157 | 577,868,477 SOL |
6 | XRP (XRP) | $0.4983 | 0.87% | $0.4910 | $0.4993 | $49,823,838,907 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.63% | $6.84 | $7.19 | $36,305,943,013 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,700 | 0.59% | $3,664 | $3,720 | $35,216,615,253 | 9,517,134 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9998 | $1.00 | $32,206,738,293 | 32,208,395,144 USDC |
10 | Dogecoin (DOGE) | $0.1461 | -0.28% | $0.1450 | $0.1491 | $21,131,254,102 | 144,644,796,383 DOGE |
11 | Cardano (ADA) | $0.4425 | 1.33% | $0.4318 | $0.4461 | $19,914,309,664 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.32 | 2.14% | $15.91 | $16.39 | $16,322,693,906 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.90 | 2.06% | $32.04 | $33.02 | $14,560,226,351 | 442,604,843 AVAX |
14 | Shiba Inu (SHIB) | $0.00002339 | 0.69% | $0.00002296 | $0.00002367 | $13,791,312,834 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.28% | $1.11 | $1.19 | $11,678,764,451 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.35% | $1.06 | $1.13 | $10,934,544,309 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,546 | 0.39% | $69,106 | $69,864 | $10,642,196,024 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.65% | $0.1137 | $0.1170 | $10,199,037,168 | 87,320,867,457 TRX |
19 | UNI (UNI) | $9.80 | -2.24% | $9.76 | $10.05 | $9,798,806,573 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9749 | 0.98% | $0.9567 | $0.9883 | $9,748,551,718 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.34% | $2.16 | $2.25 | $9,557,301,289 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.05 | 0.05% | $8.90 | $9.18 | $9,489,909,527 | 1,048,715,555 TIA |
23 | Aptos (APT) | $8.61 | 6.03% | $8.04 | $8.62 | $9,471,053,651 | 1,100,079,463 APT |
24 | Polkadot (DOT) | $6.51 | 1.9% | $6.38 | $6.54 | $9,443,462,131 | 1,449,900,523 DOT |
25 | Bitcoin Cash (BCH) | $474 | 0.63% | $465 | $476 | $9,345,879,192 | 19,717,253 BCH |
26 | Near (NEAR) | $6.57 | -1.3% | $6.51 | $6.69 | $7,845,062,704 | 1,194,844,063 NEAR |
27 | POL (POL) | $0.6564 | 0.99% | $0.6449 | $0.6585 | $6,683,907,490 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6526 | 0.46% | $0.6443 | $0.6564 | $6,523,668,549 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.30 | 0.38% | $79.52 | $80.70 | $5,992,705,294 | 74,624,601 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,864,509,705 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9383 | -0.21% | $0.9373 | $0.9474 | $5,835,447,641 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,964 | 0.65% | $3,920 | $3,981 | $5,788,507,528 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.00 | 0.86% | $10.79 | $11.08 | $5,712,876,934 | 519,157,093 ICP |
34 | LEO Token (LEO) | $5.89 | 1.82% | $5.77 | $5.90 | $5,450,955,943 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001266 | 4.34% | $0.00001185 | $0.00001295 | $5,326,234,423 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09982 | 1.33% | $0.09805 | $0.09995 | $4,991,228,690 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4989 | 0.81% | $0.4814 | $0.5052 | $4,988,600,037 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.21 | 1.26% | $8.93 | $9.26 | $4,900,981,078 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09132 | 1.14% | $0.08914 | $0.09164 | $4,566,040,633 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4265 | 1.13% | $0.4075 | $0.4324 | $4,264,631,283 | 9,999,988,955 PYTH |
41 | Kaspa (KAS) | $0.1698 | 5.16% | $0.1555 | $0.1699 | $4,056,085,611 | 23,880,469,513 KAS |
42 | Immutable X (IMX) | $2.01 | 1.26% | $1.96 | $2.04 | $4,025,141,545 | 2,000,000,000 IMX |
43 | Ethereum Classic (ETC) | $26.89 | 0.18% | $26.74 | $27.08 | $3,965,637,484 | 147,451,882 ETC |
44 | Core (CORE) | $1.71 | -0.51% | $1.70 | $1.74 | $3,599,252,391 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.31% | $9.84 | $9.89 | $3,478,979,919 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.14 | 0.37% | $6.07 | $6.37 | $3,453,096,091 | 561,972,366 FIL |
47 | Stacks (STX) | $2.26 | 0.41% | $2.18 | $2.33 | $3,315,458,086 | 1,466,466,265 STX |
48 | Jito (JTO) | $3.30 | 3.47% | $3.14 | $3.35 | $3,303,799,807 | 1,000,000,000 JTO |
49 | Cronos (CRO) | $0.1096 | -1.16% | $0.1096 | $0.1127 | $3,289,171,228 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9988 | -0.09% | $0.9973 | $0.9999 | $3,288,335,807 | 3,292,131,657 DAI |
51 | First Digital USD (FDUSD) | $0.9999 | -0.05% | $0.9997 | $1.00 | $3,276,284,878 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.87 | 1.27% | $7.73 | $8.10 | $3,160,334,516 | 401,451,856 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,854 | 0.65% | $3,813 | $3,874 | $2,955,409,624 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 2.16% | $2.86 | $2.97 | $2,954,361,877 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2670 | 0.29% | $0.2621 | $0.2691 | $2,883,080,574 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.70 | 1.41% | $27.01 | $29.30 | $2,770,297,606 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02707 | -1.93% | $0.02682 | $0.02794 | $2,764,956,043 | 102,143,550,923 FLR |
58 | VeChain (VET) | $0.03176 | 0.57% | $0.03114 | $0.03220 | $2,730,897,002 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.73 | 0.76% | $2.67 | $2.74 | $2,725,963,003 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002774 | -0.56% | $0.0002724 | $0.0002867 | $2,688,470,363 | 9,690,624,598,425 FLOKI |
61 | Maker (MKR) | $2,481 | 2.08% | $2,402 | $2,492 | $2,425,054,150 | 977,608 MKR |
62 | Arweave (AR) | $37.51 | 1.31% | $36.34 | $38.38 | $2,422,986,041 | 64,598,643 AR |
63 | Arkham (ARKM) | $2.28 | 0.89% | $2.22 | $2.34 | $2,275,976,761 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6932 | 0.04% | $0.6786 | $0.7031 | $2,200,766,365 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.32 | -1.12% | $5.26 | $5.39 | $2,194,889,821 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.75 | -2.56% | $20.73 | $21.47 | $2,075,055,786 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4135 | 0.65% | $0.4015 | $0.4183 | $2,067,336,819 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.45 | 0.35% | $7.34 | $7.53 | $2,010,857,069 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.73 | -0.53% | $1.71 | $1.78 | $1,978,539,945 | 1,146,698,243 FET |
70 | Theta Network (THETA) | $1.98 | 1.84% | $1.92 | $2.00 | $1,975,036,437 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03919 | 3.36% | $0.03744 | $0.04028 | $1,959,295,669 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.12% | $1.82 | $1.92 | $1,906,745,798 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.45% | $1.86 | $1.98 | $1,880,973,788 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 1.96% | $1.73 | $1.80 | $1,781,040,506 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 2.41% | $3.85 | $4.06 | $1,729,029,649 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1701 | 2% | $0.1657 | $0.1715 | $1,701,046,135 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.20 | -2.74% | $13.71 | $14.63 | $1,577,994,802 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,563,929,230 | 706,652,862 FTN |
79 | KuCoin Token (KCS) | $10.44 | 1.51% | $10.20 | $10.46 | $1,494,449,297 | 143,142,961 KCS |
80 | Aave (AAVE) | $93.15 | 0.3% | $91.96 | $94.18 | $1,490,443,695 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7089 | 1.02% | $0.6992 | $0.7142 | $1,488,675,159 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.23% | $1.41 | $1.46 | $1,443,685,645 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.32 | -1.32% | $5.25 | $5.44 | $1,375,487,626 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03579 | -0.23% | $0.03553 | $0.03631 | $1,357,247,164 | 37,920,576,363 XDC |
85 | NEO (NEO) | $13.49 | 0.91% | $13.17 | $13.57 | $1,349,482,220 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03879 | 2.3% | $0.03747 | $0.03905 | $1,305,689,789 | 33,664,376,608 GALA |
87 | Quant (QNT) | $87.88 | 5.14% | $82.89 | $88.20 | $1,305,053,956 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4208 | 2.54% | $0.4030 | $0.4239 | $1,262,418,151 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.51 | -0.89% | $58.61 | $62.79 | $1,249,733,376 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8002 | 0.18% | $0.7901 | $0.8081 | $1,209,790,788 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1976 | -0.73% | $0.1960 | $0.2006 | $1,178,158,311 | 5,960,992,509 KLAY |
92 | Oasis Labs (ROSE) | $0.1169 | 10.53% | $0.1034 | $0.1185 | $1,169,300,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.66% | $1.16 | $1.19 | $1,168,091,423 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 2.96% | $1.10 | $1.17 | $1,149,090,578 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1286 | 8.02% | $0.1172 | $0.1321 | $1,143,524,412 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.86 | 0.6% | $56.01 | $57.28 | $1,120,929,193 | 19,713,175 BSV |
97 | Gatechain Token (GT) | $8.53 | -1.2% | $8.47 | $8.73 | $1,111,604,984 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3677 | 4.7% | $0.3471 | $0.3686 | $1,102,955,115 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2059 | 2.24% | $0.1980 | $0.2067 | $1,098,621,049 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001099 | 0.11% | $0.000001081 | $0.000001108 | $1,087,908,451 | 990,000,000,000,000 BTT |