# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,730 | 0.22% | $67,522 | $67,860 | $1,334,742,511,445 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,804 | 0.92% | $3,769 | $3,835 | $457,080,254,313 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,373,667 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -0.73% | $165 | $168 | $95,526,348,565 | 577,253,140 SOL |
5 | Binance Coin (BNB) | $601 | 1.05% | $594 | $608 | $88,679,458,351 | 147,585,235 BNB |
6 | XRP (XRP) | $0.5178 | -0.14% | $0.5174 | $0.5214 | $51,775,448,183 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,802 | 0.89% | $3,767 | $3,833 | $36,117,573,436 | 9,498,738 STETH |
8 | The Open Network (TONCOIN) | $6.40 | 1.82% | $6.26 | $6.46 | $32,661,573,398 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,059,875 | 32,390,174,271 USDC |
10 | Dogecoin (DOGE) | $0.1595 | 0.36% | $0.1588 | $0.1616 | $23,050,215,960 | 144,540,576,383 DOGE |
11 | Cardano (ADA) | $0.4525 | 1% | $0.4471 | $0.4537 | $20,362,687,786 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.51 | 0.04% | $18.34 | $18.66 | $18,510,226,047 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.93 | -0.19% | $35.66 | $36.20 | $15,897,721,618 | 442,462,127 AVAX |
14 | Shiba Inu (SHIB) | $0.00002495 | -1.02% | $0.00002479 | $0.00002547 | $14,712,610,546 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.42 | 8.32% | $10.45 | $11.59 | $11,958,987,177 | 1,047,026,591 TIA |
16 | Strike (STRK) | $1.19 | 2.8% | $1.16 | $1.20 | $11,932,576,784 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.47% | $1.12 | $1.14 | $11,268,798,351 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.61% | $2.46 | $2.49 | $10,647,304,167 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,778 | 0.23% | $67,548 | $68,088 | $10,563,125,911 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 1.01% | $7.00 | $7.13 | $10,237,775,135 | 1,447,027,263 DOT |
21 | Sui (SUI) | $1.02 | 0.62% | $1.01 | $1.04 | $10,178,988,792 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.2% | $9.01 | $9.15 | $9,950,780,984 | 1,098,853,338 APT |
23 | TRON (TRX) | $0.1133 | 1.54% | $0.1114 | $0.1135 | $9,901,383,301 | 87,368,549,355 TRX |
24 | UNI (UNI) | $9.84 | -1.55% | $9.79 | $10.03 | $9,838,476,939 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.08% | $458 | $466 | $9,141,162,967 | 19,713,874 BCH |
26 | Near (NEAR) | $7.41 | 3.01% | $7.19 | $7.46 | $8,844,331,179 | 1,193,612,925 NEAR |
27 | POL (POL) | $0.7053 | 1.59% | $0.6909 | $0.7078 | $7,176,719,263 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7024 | 1.01% | $0.6896 | $0.7051 | $7,022,232,349 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.08 | 0.97% | $11.96 | $12.18 | $6,271,496,963 | 519,019,062 ICP |
30 | Litecoin (LTC) | $83.04 | -0.16% | $83.03 | $83.77 | $6,194,534,694 | 74,597,058 LTC |
31 | Pepe (PEPE) | $0.00001471 | -4.72% | $0.00001455 | $0.00001572 | $6,189,243,043 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9930 | -0.19% | $0.9874 | $1.00 | $6,175,709,030 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,076 | 1.07% | $4,033 | $4,107 | $5,927,892,798 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,866,927,210 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.05 | 0.47% | $9.97 | $10.11 | $5,345,530,313 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.51% | $0.1059 | $0.1068 | $5,301,977,736 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09972 | -0.2% | $0.09925 | $0.1005 | $4,985,987,332 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4948 | -1.21% | $0.4802 | $0.5060 | $4,947,905,582 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.13% | $2.20 | $2.28 | $4,401,416,657 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.37 | -0.39% | $29.32 | $29.80 | $4,327,971,718 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 5.86% | $0.4018 | $0.4286 | $4,261,572,866 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.46% | $1.93 | $2.03 | $4,100,563,348 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.53% | $3.48 | $3.63 | $3,566,745,910 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,484,672,149 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1128 | 0.28% | $0.1113 | $0.1138 | $3,382,592,215 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.73% | $8.25 | $8.38 | $3,345,252,127 | 400,470,030 ATOM |
48 | Kaspa (KAS) | $0.1382 | 0.7% | $0.1371 | $0.1386 | $3,291,004,407 | 23,809,749,168 KAS |
49 | Dai (DAI) | $0.9993 | 0.04% | $0.9989 | $1.0000 | $3,268,731,867 | 3,271,082,483 DAI |
50 | FileCoin (FIL) | $5.79 | 0.74% | $5.75 | $5.84 | $3,239,770,102 | 559,138,534 FIL |
51 | The Graph (GRT) | $0.2997 | 0.77% | $0.2960 | $0.3036 | $3,236,578,831 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.16 | 9.61% | $2.88 | $3.18 | $3,159,191,303 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.93% | $3,918 | $3,987 | $3,033,310,717 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.31% | $2.89 | $3.00 | $2,955,866,356 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.51 | 0.22% | $42.59 | $45.66 | $2,940,178,792 | 64,598,643 AR |
56 | VeChain (VET) | $0.03390 | 0.89% | $0.03306 | $0.03400 | $2,914,852,488 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9988 | 0.02% | $0.9981 | $0.9990 | $2,900,462,743 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $27.94 | 4.92% | $26.23 | $29.74 | $2,794,064,958 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.82% | $147 | $152 | $2,788,089,308 | 18,444,487 XMR |
60 | Flare (FLR) | $0.02729 | 0.77% | $0.02680 | $0.02734 | $2,785,476,805 | 102,079,378,661 FLR |
61 | Stacks (STX) | $1.85 | 2.47% | $1.81 | $1.86 | $2,706,773,891 | 1,462,347,059 STX |
62 | Arkham (ARKM) | $2.62 | 5.06% | $2.47 | $2.66 | $2,615,973,669 | 1,000,000,000 ARKM |
63 | Maker (MKR) | $2,668 | -1.67% | $2,666 | $2,725 | $2,607,964,789 | 977,608 MKR |
64 | Fantom (FTM) | $0.7933 | 1.26% | $0.7755 | $0.8014 | $2,518,831,522 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.04 | 0.95% | $5.98 | $6.07 | $2,492,422,920 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.69 | 1.83% | $24.11 | $24.84 | $2,469,021,865 | 100,000,000 INJ |
67 | PixelVerse (PIXEL) | $0.4931 | 19.58% | $0.4116 | $0.5169 | $2,465,385,129 | 5,000,000,000 PIXEL |
68 | Fetch.AI (FET) | $2.12 | 0.36% | $2.09 | $2.14 | $2,427,074,788 | 1,146,077,811 FET |
69 | Floki Inu (FLOKI) | $0.0002481 | -3.39% | $0.0002467 | $0.0002629 | $2,404,410,742 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.38 | -6.48% | $2.38 | $2.59 | $2,382,525,708 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.23 | 10.09% | $7.47 | $8.34 | $2,222,893,952 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | - | $2.08 | $2.13 | $2,105,440,978 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.06 | -2.63% | $2.05 | $2.12 | $2,056,264,218 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.01% | $2.00 | $2.07 | $2,051,673,320 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1867 | -0.12% | $0.1860 | $0.1895 | $1,866,958,156 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.33 | 0.18% | $4.29 | $4.40 | $1,848,557,928 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.57 | -3.71% | $16.50 | $17.38 | $1,841,490,893 | 111,111,111 PRIME |
78 | EOS (EOS) | $0.8118 | 0.79% | $0.8034 | $0.8167 | $1,704,680,002 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | 0.08% | $104 | $105 | $1,666,466,599 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,564,985,313 | 706,826,562 FTN |
81 | Gala (GALA) | $0.04452 | 3.76% | $0.04267 | $0.04492 | $1,493,312,340 | 33,543,453,222 GALA |
82 | NEO (NEO) | $14.76 | 2.01% | $14.46 | $14.77 | $1,476,343,485 | 100,000,000 NEO |
83 | KuCoin Token (KCS) | $10.18 | 1.12% | $10.05 | $10.19 | $1,456,756,588 | 143,142,961 KCS |
84 | NEXO (NEXO) | $1.42 | -1.27% | $1.41 | $1.45 | $1,415,814,330 | 1,000,000,000 NEXO |
85 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,761 | 37,918,917,929 XDC |
86 | Quant (QNT) | $92.07 | 2.17% | $89.76 | $93.40 | $1,367,247,366 | 14,850,043 QNT |
87 | Flow (FLOW) | $0.8937 | 2.69% | $0.8685 | $0.8988 | $1,349,754,337 | 1,510,362,347 FLOW |
88 | The Sandbox (SAND) | $0.4474 | 3.4% | $0.4309 | $0.4503 | $1,342,124,897 | 3,000,000,000 SAND |
89 | Klaytn (KLAY) | $0.2207 | 4.57% | $0.2109 | $0.2218 | $1,314,384,679 | 5,956,783,525 KLAY |
90 | ApeCoin (APE) | $1.30 | 4.39% | $1.24 | $1.32 | $1,298,494,122 | 1,000,000,000 APE |
91 | Chiliz (CHZ) | $0.1455 | 0.65% | $0.1443 | $0.1532 | $1,293,640,259 | 8,888,888,888 CHZ |
92 | STEPN (GMT) | $0.2421 | 3.2% | $0.2339 | $0.2453 | $1,292,993,210 | 5,339,735,652 GMT |
93 | Ocean Protocol (OCEAN) | $0.8999 | 1.34% | $0.8846 | $0.9039 | $1,267,845,886 | 1,408,900,141 OCEAN |
94 | SingularityNET (AGIX) | $0.8974 | 1.47% | $0.8784 | $0.9028 | $1,266,003,758 | 1,410,743,272 AGIX |
95 | Trust Wallet Token (TWT) | $1.26 | 3.37% | $1.21 | $1.31 | $1,255,282,872 | 999,668,148 TWT |
96 | Blur (BLUR) | $0.4086 | -0.67% | $0.4067 | $0.4216 | $1,225,655,232 | 3,000,000,000 BLUR |
97 | Bitcoin SV (BSV) | $60.68 | -1.22% | $60.57 | $61.56 | $1,195,925,501 | 19,709,681 BSV |
98 | Conflux Network (CFX) | $0.2166 | 1.82% | $0.2116 | $0.2195 | $1,191,851,185 | 5,503,298,969 CFX |
99 | Axelar (AXL) | $1.03 | -2.08% | $1.02 | $1.09 | $1,183,599,383 | 1,151,767,033 AXL |
100 | BitTorrent (BTT) | $0.000001151 | 0.05% | $0.000001150 | $0.000001177 | $1,139,511,980 | 990,000,000,000,000 BTT |