# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,489 | -0.25% | $67,376 | $67,860 | $1,329,984,100,009 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,779 | -0.29% | $3,771 | $3,835 | $454,018,089,033 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,397,487,888 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.48% | $164 | $168 | $94,924,699,738 | 577,252,867 SOL |
5 | Binance Coin (BNB) | $597 | 0.37% | $595 | $608 | $88,157,414,333 | 147,585,227 BNB |
6 | XRP (XRP) | $0.5145 | -1.12% | $0.5127 | $0.5214 | $51,440,366,086 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,777 | -0.33% | $3,769 | $3,833 | $35,881,396,871 | 9,499,576 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 0.96% | $6.26 | $6.49 | $32,619,380,086 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,392,257,775 | 32,386,949,052 USDC |
10 | Dogecoin (DOGE) | $0.1577 | -1.03% | $0.1571 | $0.1616 | $22,800,771,792 | 144,542,116,383 DOGE |
11 | Cardano (ADA) | $0.4486 | 0.24% | $0.4471 | $0.4537 | $20,188,134,626 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.27 | -0.73% | $18.20 | $18.66 | $18,270,051,066 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.54 | -1.39% | $35.46 | $36.20 | $15,724,849,593 | 442,462,477 AVAX |
14 | Shiba Inu (SHIB) | $0.00002476 | -2.16% | $0.00002461 | $0.00002547 | $14,599,119,071 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.58% | $1.16 | $1.22 | $11,952,332,662 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.20 | 6.4% | $10.45 | $11.59 | $11,724,206,724 | 1,047,054,349 TIA |
17 | Arbitrum (ARB) | $1.11 | -1.02% | $1.11 | $1.14 | $11,143,365,759 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.45 | -0.65% | $2.45 | $2.49 | $10,535,515,216 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,545 | -0.23% | $67,402 | $68,088 | $10,526,958,781 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.00 | -0.92% | $6.99 | $7.13 | $10,122,490,345 | 1,447,047,353 DOT |
21 | Sui (SUI) | $1.01 | -1.33% | $1.01 | $1.04 | $10,106,120,919 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1137 | 1.64% | $0.1117 | $0.1139 | $9,930,586,223 | 87,367,796,016 TRX |
23 | Aptos (APT) | $8.97 | -1.06% | $8.92 | $9.15 | $9,855,826,400 | 1,098,866,671 APT |
24 | UNI (UNI) | $9.73 | -2.23% | $9.71 | $10.01 | $9,734,979,417 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $460 | 0.26% | $458 | $466 | $9,071,867,862 | 19,713,928 BCH |
26 | Near (NEAR) | $7.43 | 2.88% | $7.19 | $7.47 | $8,871,668,908 | 1,193,612,437 NEAR |
27 | POL (POL) | $0.6953 | -0.41% | $0.6909 | $0.7091 | $7,074,703,567 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6941 | -0.28% | $0.6896 | $0.7051 | $6,938,812,670 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $11.96 | -0.86% | $11.92 | $12.18 | $6,206,732,868 | 519,019,142 ICP |
30 | Mantle (MANTLE) | $0.9904 | - | $0.9765 | $1.00 | $6,159,452,364 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $82.30 | -1.27% | $82.17 | $83.77 | $6,139,322,095 | 74,597,376 LTC |
32 | Pepe (PEPE) | $0.00001451 | -6.06% | $0.00001434 | $0.00001557 | $6,106,269,914 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,045 | -0.34% | $4,038 | $4,107 | $5,883,432,512 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,862,910,607 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,079 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.96 | -0.37% | $9.93 | $10.11 | $5,299,252,901 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1053 | -1.36% | $0.1052 | $0.1068 | $5,263,015,391 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09845 | -1.47% | $0.09816 | $0.1005 | $4,922,256,540 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4899 | -2.72% | $0.4802 | $0.5060 | $4,898,789,724 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.18 | -3.02% | $2.18 | $2.28 | $4,358,975,701 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $28.94 | -2.25% | $28.75 | $29.80 | $4,264,919,061 | 147,351,309 ETC |
42 | Pyth Network (PYTH) | $0.4251 | 5.22% | $0.4018 | $0.4328 | $4,250,506,369 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.93 | -0.4% | $1.92 | $2.03 | $4,059,129,433 | 2,100,000,000 CORE |
44 | WhiteBIT Token (WBT) | $9.88 | 0.63% | $9.82 | $9.90 | $3,482,536,673 | 352,325,696 WBT |
45 | Jito (JTO) | $3.47 | -1.15% | $3.45 | $3.63 | $3,473,809,115 | 1,000,000,000 JTO |
46 | Cronos (CRO) | $0.1117 | -0.73% | $0.1113 | $0.1138 | $3,351,279,279 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.31 | 0.44% | $8.25 | $8.38 | $3,326,420,018 | 400,484,855 ATOM |
48 | Kaspa (KAS) | $0.1379 | 0.22% | $0.1372 | $0.1389 | $3,283,717,741 | 23,810,821,968 KAS |
49 | Dai (DAI) | $0.9992 | -0.02% | $0.9990 | $1.0000 | $3,261,231,412 | 3,263,898,291 DAI |
50 | FileCoin (FIL) | $5.72 | -0.81% | $5.70 | $5.84 | $3,197,054,082 | 559,165,696 FIL |
51 | The Graph (GRT) | $0.2957 | -0.72% | $0.2947 | $0.3036 | $3,192,860,499 | 10,798,756,471 GRT |
52 | Ronin (RONIN) | $3.13 | 8.28% | $2.89 | $3.19 | $3,134,670,914 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,929 | -0.29% | $3,920 | $3,987 | $3,012,857,579 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 1% | $2.89 | $3.00 | $2,943,269,003 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,154,604 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03372 | 0.3% | $0.03306 | $0.03400 | $2,899,373,130 | 85,985,041,177 VET |
57 | Arweave (AR) | $43.55 | -0.99% | $42.59 | $45.67 | $2,813,496,977 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 0.73% | $147 | $152 | $2,783,589,426 | 18,444,535 XMR |
59 | ENS (ENS) | $27.15 | 1.64% | $26.23 | $29.74 | $2,714,818,455 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 1.7% | $1.81 | $1.86 | $2,698,048,724 | 1,462,364,059 STX |
61 | Maker (MKR) | $2,653 | -2.08% | $2,653 | $2,710 | $2,593,640,791 | 977,608 MKR |
62 | Arkham (ARKM) | $2.51 | 0.47% | $2.48 | $2.66 | $2,508,378,880 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7857 | 0.47% | $0.7755 | $0.8014 | $2,494,570,589 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.03 | 0.06% | $5.98 | $6.08 | $2,489,057,963 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.37 | 0.38% | $24.11 | $24.84 | $2,436,944,819 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4852 | 17.49% | $0.4116 | $0.5169 | $2,426,118,939 | 5,000,000,000 PIXEL |
67 | Lido DAO (LDO) | $2.39 | -5.83% | $2.36 | $2.54 | $2,392,001,136 | 1,000,000,000 LDO |
68 | Fetch.AI (FET) | $2.08 | -1.52% | $2.07 | $2.14 | $2,384,240,145 | 1,146,085,743 FET |
69 | Floki Inu (FLOKI) | $0.0002456 | -5.4% | $0.0002440 | $0.0002618 | $2,380,092,054 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.11 | 7.96% | $7.50 | $8.34 | $2,188,593,967 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.08 | -1.29% | $2.08 | $2.13 | $2,084,031,924 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.8% | $2.05 | $2.12 | $2,051,175,376 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.04 | 1.53% | $2.00 | $2.07 | $2,036,333,110 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1850 | -0.93% | $0.1844 | $0.1895 | $1,849,527,832 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.33 | -0.06% | $4.29 | $4.40 | $1,847,620,767 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.48 | -4.85% | $16.46 | $17.38 | $1,830,778,796 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03475 | 1.81% | $0.03313 | $0.03655 | $1,737,477,113 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8057 | 0.08% | $0.8034 | $0.8168 | $1,692,034,021 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.66% | $103 | $105 | $1,657,246,640 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.05% | $2.21 | $2.22 | $1,564,113,202 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $5.98 | -3.26% | $5.96 | $6.31 | $1,544,797,986 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04462 | 4.07% | $0.04267 | $0.04538 | $1,496,982,440 | 33,546,260,233 GALA |
83 | NEO (NEO) | $14.67 | 0.76% | $14.50 | $14.80 | $1,466,898,047 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.24% | $10.05 | $10.19 | $1,457,081,730 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.40 | -1.94% | $1.40 | $1.44 | $1,404,051,261 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03680 | -0.63% | $0.03680 | $0.03734 | $1,395,417,068 | 37,918,940,678 XDC |
87 | Quant (QNT) | $91.12 | 0.93% | $89.76 | $93.40 | $1,353,169,380 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8862 | 1.5% | $0.8721 | $0.8989 | $1,338,428,370 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4449 | 2.77% | $0.4309 | $0.4503 | $1,334,764,289 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2196 | 3.6% | $0.2116 | $0.2218 | $1,308,289,744 | 5,956,845,123 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.21% | $1.25 | $1.32 | $1,301,980,198 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1440 | -0.62% | $0.1433 | $0.1532 | $1,279,621,031 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2385 | 1.42% | $0.2343 | $0.2453 | $1,273,410,804 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 1.05% | $1.23 | $1.31 | $1,260,952,348 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8815 | -1% | $0.8815 | $0.9039 | $1,242,011,829 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8789 | -0.79% | $0.8773 | $0.9028 | $1,239,879,735 | 1,410,743,272 AGIX |
97 | Axelar (AXL) | $1.06 | -1.17% | $1.01 | $1.08 | $1,225,475,903 | 1,151,781,259 AXL |
98 | Blur (BLUR) | $0.4069 | -1.61% | $0.4038 | $0.4217 | $1,220,634,631 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.29 | -1.96% | $60.09 | $61.55 | $1,188,349,249 | 19,709,746 BSV |
100 | Conflux Network (CFX) | $0.2141 | 0.86% | $0.2116 | $0.2195 | $1,178,081,511 | 5,503,337,126 CFX |