What was the price of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kaspa (KAS) was
BHD 0.06035 and yesterday's average price was BHD 0.06102, with a minimum price of
BHD 0.05888 and a maximum of
BHD 0.06317 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.06035 | BHD 1,440,825,255 | 23,873,377,650 KAS |
04:00 | BHD 0.06082 | BHD 1,451,962,156 | 23,873,011,885 KAS |
03:00 | BHD 0.06005 | BHD 1,433,551,075 | 23,872,628,251 KAS |
02:00 | BHD 0.06177 | BHD 1,474,595,585 | 23,872,240,511 KAS |
01:00 | BHD 0.06094 | BHD 1,454,849,176 | 23,871,880,905 KAS |
00:00 | BHD 0.05888 | BHD 1,405,446,619 | 23,871,512,115 KAS |
23:00 | BHD 0.05940 | BHD 1,417,886,992 | 23,871,137,736 KAS |
22:00 | BHD 0.06000 | BHD 1,432,227,771 | 23,870,762,285 KAS |
21:00 | BHD 0.06017 | BHD 1,436,314,708 | 23,870,392,246 KAS |
20:00 | BHD 0.05992 | BHD 1,430,274,556 | 23,870,012,400 KAS |
19:00 | BHD 0.06057 | BHD 1,445,675,111 | 23,869,636,965 KAS |
18:00 | BHD 0.06069 | BHD 1,448,576,139 | 23,869,277,671 KAS |
17:00 | BHD 0.06095 | BHD 1,454,769,713 | 23,868,917,187 KAS |
16:00 | BHD 0.06061 | BHD 1,446,763,804 | 23,868,531,388 KAS |
15:00 | BHD 0.06059 | BHD 1,446,143,027 | 23,868,169,742 KAS |
14:00 | BHD 0.06032 | BHD 1,439,640,153 | 23,867,794,500 KAS |
13:00 | BHD 0.06063 | BHD 1,447,030,961 | 23,867,407,194 KAS |
12:00 | BHD 0.06130 | BHD 1,463,031,663 | 23,866,941,374 KAS |
11:00 | BHD 0.06278 | BHD 1,498,303,152 | 23,866,568,015 KAS |
10:00 | BHD 0.06317 | BHD 1,507,695,959 | 23,866,186,992 KAS |
09:00 | BHD 0.06284 | BHD 1,499,730,288 | 23,865,817,041 KAS |
08:00 | BHD 0.06259 | BHD 1,493,700,231 | 23,865,567,339 KAS |
07:00 | BHD 0.06250 | BHD 1,491,577,223 | 23,865,183,616 KAS |
06:00 | BHD 0.06261 | BHD 1,494,087,377 | 23,864,826,334 KAS |
What was the marketcap of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kaspa (KAS) was
BHD 1,440,825,255 with a supply of 23,882,454,982. Yesterday's lowest marketcap value was
BHD 1,405,446,619 and the maximum value was
BHD 1,507,695,959What is the price of Kaspa (KAS) today in BHD?