What was the price of Kaspa (KAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kaspa (KAS) was
NZD 0.2239 and yesterday's average price was NZD 0.2240, with a minimum price of
NZD 0.2223 and a maximum of
NZD 0.2264 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.2239 | NZD 5,329,071,525 | 23,800,161,896 KAS |
06:00 | NZD 0.2248 | NZD 5,350,197,609 | 23,799,732,786 KAS |
05:00 | NZD 0.2234 | NZD 5,315,818,651 | 23,799,351,495 KAS |
04:00 | NZD 0.2232 | NZD 5,312,716,482 | 23,798,956,925 KAS |
03:00 | NZD 0.2236 | NZD 5,321,866,529 | 23,798,553,805 KAS |
02:00 | NZD 0.2246 | NZD 5,345,397,974 | 23,798,156,895 KAS |
01:00 | NZD 0.2243 | NZD 5,337,520,288 | 23,797,761,805 KAS |
00:00 | NZD 0.2234 | NZD 5,316,408,162 | 23,797,378,424 KAS |
23:00 | NZD 0.2233 | NZD 5,313,195,057 | 23,796,974,094 KAS |
22:00 | NZD 0.2240 | NZD 5,329,550,549 | 23,796,579,475 KAS |
21:00 | NZD 0.2245 | NZD 5,342,768,816 | 23,796,173,514 KAS |
20:00 | NZD 0.2249 | NZD 5,351,361,296 | 23,795,786,314 KAS |
19:00 | NZD 0.2245 | NZD 5,341,489,039 | 23,795,375,244 KAS |
18:00 | NZD 0.2233 | NZD 5,313,610,106 | 23,794,963,814 KAS |
17:00 | NZD 0.2229 | NZD 5,304,181,639 | 23,794,561,855 KAS |
16:00 | NZD 0.2223 | NZD 5,289,815,761 | 23,794,163,343 KAS |
15:00 | NZD 0.2234 | NZD 5,316,694,949 | 23,793,753,843 KAS |
14:00 | NZD 0.2241 | NZD 5,330,970,493 | 23,793,348,114 KAS |
13:00 | NZD 0.2258 | NZD 5,372,141,509 | 23,793,090,654 KAS |
12:00 | NZD 0.2264 | NZD 5,385,929,407 | 23,792,521,073 KAS |
11:00 | NZD 0.2254 | NZD 5,363,598,709 | 23,792,264,633 KAS |
10:00 | NZD 0.2238 | NZD 5,324,624,985 | 23,791,855,683 KAS |
09:00 | NZD 0.2232 | NZD 5,310,491,423 | 23,791,446,324 KAS |
08:00 | NZD 0.2242 | NZD 5,333,391,607 | 23,791,019,304 KAS |
What was the marketcap of Kaspa (KAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kaspa (KAS) was
NZD 5,329,071,525 with a supply of 23,809,623,218. Yesterday's lowest marketcap value was
NZD 5,289,815,761 and the maximum value was
NZD 5,385,929,407What is the price of Kaspa (KAS) today in NZD?