What was the price of Kaspa (KAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kaspa (KAS) was
ETB 7.92 and yesterday's average price was ETB 7.90, with a minimum price of
ETB 7.84 and a maximum of
ETB 7.98 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 7.92 | ETB 188,587,891,370 | 23,799,732,786 KAS |
05:00 | ETB 7.87 | ETB 187,376,075,338 | 23,799,351,495 KAS |
04:00 | ETB 7.87 | ETB 187,266,727,723 | 23,798,956,925 KAS |
03:00 | ETB 7.88 | ETB 187,589,255,620 | 23,798,553,805 KAS |
02:00 | ETB 7.92 | ETB 188,418,710,151 | 23,798,156,895 KAS |
01:00 | ETB 7.91 | ETB 188,141,031,381 | 23,797,761,805 KAS |
00:00 | ETB 7.87 | ETB 187,396,854,906 | 23,797,378,424 KAS |
23:00 | ETB 7.87 | ETB 187,283,596,890 | 23,796,974,094 KAS |
22:00 | ETB 7.89 | ETB 187,860,107,885 | 23,796,579,475 KAS |
21:00 | ETB 7.91 | ETB 188,326,035,552 | 23,796,173,514 KAS |
20:00 | ETB 7.93 | ETB 188,628,909,900 | 23,795,786,314 KAS |
19:00 | ETB 7.91 | ETB 188,280,924,985 | 23,795,375,244 KAS |
18:00 | ETB 7.87 | ETB 187,298,226,871 | 23,794,963,814 KAS |
17:00 | ETB 7.86 | ETB 186,965,884,992 | 23,794,561,855 KAS |
16:00 | ETB 7.84 | ETB 186,459,505,448 | 23,794,163,343 KAS |
15:00 | ETB 7.88 | ETB 187,406,963,774 | 23,793,753,843 KAS |
14:00 | ETB 7.90 | ETB 187,910,159,176 | 23,793,348,114 KAS |
13:00 | ETB 7.96 | ETB 189,361,386,899 | 23,793,090,654 KAS |
12:00 | ETB 7.98 | ETB 189,847,393,349 | 23,792,521,073 KAS |
11:00 | ETB 7.95 | ETB 189,060,263,683 | 23,792,264,633 KAS |
10:00 | ETB 7.89 | ETB 187,686,487,822 | 23,791,855,683 KAS |
09:00 | ETB 7.87 | ETB 187,188,297,113 | 23,791,446,324 KAS |
08:00 | ETB 7.90 | ETB 187,995,500,455 | 23,791,019,304 KAS |
07:00 | ETB 7.91 | ETB 188,277,386,119 | 23,790,632,263 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kaspa (KAS) was
ETB 188,587,891,370 with a supply of 23,809,481,948. Yesterday's lowest marketcap value was
ETB 186,459,505,448 and the maximum value was
ETB 189,847,393,349What is the price of Kaspa (KAS) today in ETB?