What was the price of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kaspa (KAS) was
ISK 18.98 and yesterday's average price was ISK 18.92, with a minimum price of
ISK 18.77 and a maximum of
ISK 19.11 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 18.98 | ISK 451,772,185,036 | 23,799,732,786 KAS |
05:00 | ISK 18.86 | ISK 448,869,216,173 | 23,799,351,495 KAS |
04:00 | ISK 18.85 | ISK 448,607,268,224 | 23,798,956,925 KAS |
03:00 | ISK 18.88 | ISK 449,379,900,719 | 23,798,553,805 KAS |
02:00 | ISK 18.97 | ISK 451,366,902,553 | 23,798,156,895 KAS |
01:00 | ISK 18.94 | ISK 450,701,708,494 | 23,797,761,805 KAS |
00:00 | ISK 18.86 | ISK 448,918,994,718 | 23,797,378,424 KAS |
23:00 | ISK 18.85 | ISK 448,647,679,199 | 23,796,974,094 KAS |
22:00 | ISK 18.91 | ISK 450,028,741,524 | 23,796,579,475 KAS |
21:00 | ISK 18.96 | ISK 451,144,895,688 | 23,796,173,514 KAS |
20:00 | ISK 18.99 | ISK 451,870,447,076 | 23,795,786,314 KAS |
19:00 | ISK 18.95 | ISK 451,036,830,960 | 23,795,375,244 KAS |
18:00 | ISK 18.86 | ISK 448,682,726,086 | 23,794,963,814 KAS |
17:00 | ISK 18.82 | ISK 447,886,583,685 | 23,794,561,855 KAS |
16:00 | ISK 18.77 | ISK 446,673,524,927 | 23,794,163,343 KAS |
15:00 | ISK 18.87 | ISK 448,943,211,039 | 23,793,753,843 KAS |
14:00 | ISK 18.92 | ISK 450,148,642,017 | 23,793,348,114 KAS |
13:00 | ISK 19.07 | ISK 453,625,134,145 | 23,793,090,654 KAS |
12:00 | ISK 19.11 | ISK 454,789,388,085 | 23,792,521,073 KAS |
11:00 | ISK 19.04 | ISK 452,903,777,686 | 23,792,264,633 KAS |
10:00 | ISK 18.90 | ISK 449,612,825,557 | 23,791,855,683 KAS |
09:00 | ISK 18.85 | ISK 448,419,383,584 | 23,791,446,324 KAS |
08:00 | ISK 18.93 | ISK 450,353,081,528 | 23,791,019,304 KAS |
07:00 | ISK 18.96 | ISK 451,028,353,420 | 23,790,632,263 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kaspa (KAS) was
ISK 451,772,185,036 with a supply of 23,809,358,118. Yesterday's lowest marketcap value was
ISK 446,673,524,927 and the maximum value was
ISK 454,789,388,085What is the price of Kaspa (KAS) today in ISK?