What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 13.91 and yesterday's average price was RUB 14.53, with a minimum price of
RUB 13.91 and a maximum of
RUB 15.03 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 13.91 | RUB 331,985,826,300 | 23,871,512,115 KAS |
23:00 | RUB 14.03 | RUB 334,924,413,462 | 23,871,137,736 KAS |
22:00 | RUB 14.17 | RUB 338,311,902,853 | 23,870,762,285 KAS |
21:00 | RUB 14.21 | RUB 339,277,293,470 | 23,870,392,246 KAS |
20:00 | RUB 14.15 | RUB 337,850,526,506 | 23,870,012,400 KAS |
19:00 | RUB 14.31 | RUB 341,488,349,512 | 23,869,636,965 KAS |
18:00 | RUB 14.34 | RUB 342,173,612,158 | 23,869,277,671 KAS |
17:00 | RUB 14.40 | RUB 343,636,619,483 | 23,868,917,187 KAS |
16:00 | RUB 14.32 | RUB 341,745,513,628 | 23,868,531,388 KAS |
15:00 | RUB 14.31 | RUB 341,598,877,773 | 23,868,169,742 KAS |
14:00 | RUB 14.25 | RUB 340,062,809,328 | 23,867,794,500 KAS |
13:00 | RUB 14.32 | RUB 341,808,619,996 | 23,867,407,194 KAS |
12:00 | RUB 14.48 | RUB 345,588,205,753 | 23,866,941,374 KAS |
11:00 | RUB 14.83 | RUB 353,919,816,793 | 23,866,568,015 KAS |
10:00 | RUB 14.92 | RUB 356,138,527,096 | 23,866,186,992 KAS |
09:00 | RUB 14.84 | RUB 354,256,925,959 | 23,865,817,041 KAS |
08:00 | RUB 14.78 | RUB 352,832,543,544 | 23,865,567,339 KAS |
07:00 | RUB 14.76 | RUB 352,331,059,769 | 23,865,183,616 KAS |
06:00 | RUB 14.79 | RUB 352,923,992,739 | 23,864,826,334 KAS |
05:00 | RUB 14.97 | RUB 357,239,553,600 | 23,864,328,919 KAS |
04:00 | RUB 15.03 | RUB 358,705,170,759 | 23,863,956,475 KAS |
03:00 | RUB 14.86 | RUB 354,702,073,941 | 23,863,586,650 KAS |
02:00 | RUB 14.90 | RUB 355,569,567,223 | 23,863,220,748 KAS |
01:00 | RUB 14.88 | RUB 354,983,684,698 | 23,862,850,106 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 331,985,826,300 with a supply of 23,880,844,641. Yesterday's lowest marketcap value was
RUB 331,985,826,300 and the maximum value was
RUB 358,705,170,759What is the price of Kaspa (KAS) today in RUB?