What was the price of Kaspa (KAS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kaspa (KAS) was
NIO 5.05 and yesterday's average price was NIO 5.07, with a minimum price of
NIO 5.03 and a maximum of
NIO 5.12 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 5.05 | NIO 120,268,980,410 | 23,800,551,296 KAS |
07:00 | NIO 5.06 | NIO 120,520,311,861 | 23,800,161,896 KAS |
06:00 | NIO 5.08 | NIO 120,998,091,559 | 23,799,732,786 KAS |
05:00 | NIO 5.05 | NIO 120,220,589,748 | 23,799,351,495 KAS |
04:00 | NIO 5.05 | NIO 120,150,432,259 | 23,798,956,925 KAS |
03:00 | NIO 5.06 | NIO 120,357,366,330 | 23,798,553,805 KAS |
02:00 | NIO 5.08 | NIO 120,889,544,799 | 23,798,156,895 KAS |
01:00 | NIO 5.07 | NIO 120,711,385,952 | 23,797,761,805 KAS |
00:00 | NIO 5.05 | NIO 120,233,921,929 | 23,797,378,424 KAS |
23:00 | NIO 5.05 | NIO 120,161,255,526 | 23,796,974,094 KAS |
22:00 | NIO 5.07 | NIO 120,531,145,287 | 23,796,579,475 KAS |
21:00 | NIO 5.08 | NIO 120,830,084,726 | 23,796,173,514 KAS |
20:00 | NIO 5.09 | NIO 121,024,409,070 | 23,795,786,314 KAS |
19:00 | NIO 5.08 | NIO 120,801,141,763 | 23,795,375,244 KAS |
18:00 | NIO 5.05 | NIO 120,170,642,129 | 23,794,963,814 KAS |
17:00 | NIO 5.04 | NIO 119,957,411,403 | 23,794,561,855 KAS |
16:00 | NIO 5.03 | NIO 119,632,518,018 | 23,794,163,343 KAS |
15:00 | NIO 5.05 | NIO 120,240,407,784 | 23,793,753,843 KAS |
14:00 | NIO 5.07 | NIO 120,563,258,222 | 23,793,348,114 KAS |
13:00 | NIO 5.11 | NIO 121,494,366,703 | 23,793,090,654 KAS |
12:00 | NIO 5.12 | NIO 121,806,188,699 | 23,792,521,073 KAS |
11:00 | NIO 5.10 | NIO 121,301,165,886 | 23,792,264,633 KAS |
10:00 | NIO 5.06 | NIO 120,419,750,562 | 23,791,855,683 KAS |
09:00 | NIO 5.05 | NIO 120,100,111,138 | 23,791,446,324 KAS |
What was the marketcap of Kaspa (KAS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kaspa (KAS) was
NIO 120,268,980,410 with a supply of 23,810,423,529. Yesterday's lowest marketcap value was
NIO 119,632,518,018 and the maximum value was
NIO 121,806,188,699What is the price of Kaspa (KAS) today in NIO?