What was the price of Kaspa (KAS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kaspa (KAS) was
MKD 9.33 and yesterday's average price was MKD 9.27, with a minimum price of
MKD 8.90 and a maximum of
MKD 9.61 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 9.33 | MKD 222,786,878,295 | 23,872,240,511 KAS |
01:00 | MKD 9.21 | MKD 219,803,524,060 | 23,871,880,905 KAS |
00:00 | MKD 8.90 | MKD 212,339,619,099 | 23,871,512,115 KAS |
23:00 | MKD 8.97 | MKD 214,219,152,589 | 23,871,137,736 KAS |
22:00 | MKD 9.06 | MKD 216,385,805,952 | 23,870,762,285 KAS |
21:00 | MKD 9.09 | MKD 217,003,274,108 | 23,870,392,246 KAS |
20:00 | MKD 9.05 | MKD 216,090,707,577 | 23,870,012,400 KAS |
19:00 | MKD 9.15 | MKD 218,417,475,440 | 23,869,636,965 KAS |
18:00 | MKD 9.17 | MKD 218,855,772,492 | 23,869,277,671 KAS |
17:00 | MKD 9.21 | MKD 219,791,518,520 | 23,868,917,187 KAS |
16:00 | MKD 9.16 | MKD 218,581,958,759 | 23,868,531,388 KAS |
15:00 | MKD 9.15 | MKD 218,488,169,810 | 23,868,169,742 KAS |
14:00 | MKD 9.11 | MKD 217,505,693,563 | 23,867,794,500 KAS |
13:00 | MKD 9.16 | MKD 218,622,321,874 | 23,867,407,194 KAS |
12:00 | MKD 9.26 | MKD 221,039,761,825 | 23,866,941,374 KAS |
11:00 | MKD 9.48 | MKD 226,368,697,504 | 23,866,568,015 KAS |
10:00 | MKD 9.54 | MKD 227,787,794,536 | 23,866,186,992 KAS |
09:00 | MKD 9.49 | MKD 226,584,314,035 | 23,865,817,041 KAS |
08:00 | MKD 9.46 | MKD 225,673,272,673 | 23,865,567,339 KAS |
07:00 | MKD 9.44 | MKD 225,352,521,407 | 23,865,183,616 KAS |
06:00 | MKD 9.46 | MKD 225,731,763,986 | 23,864,826,334 KAS |
05:00 | MKD 9.57 | MKD 228,492,016,012 | 23,864,328,919 KAS |
04:00 | MKD 9.61 | MKD 229,429,431,301 | 23,863,956,475 KAS |
03:00 | MKD 9.51 | MKD 226,869,032,675 | 23,863,586,650 KAS |
What was the marketcap of Kaspa (KAS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kaspa (KAS) was
MKD 222,786,878,295 with a supply of 23,881,469,360. Yesterday's lowest marketcap value was
MKD 212,339,619,099 and the maximum value was
MKD 229,429,431,301What is the price of Kaspa (KAS) today in MKD?