What was the price of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the price of Kaspa (KAS) was
€0.1264 and yesterday's average price was €0.1268, with a minimum price of
€0.1259 and a maximum of
€0.1282 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1264 | €3,008,559,094 | 23,798,956,925 KAS |
03:00 | €0.1266 | €3,013,740,710 | 23,798,553,805 KAS |
02:00 | €0.1272 | €3,027,066,425 | 23,798,156,895 KAS |
01:00 | €0.1270 | €3,022,605,339 | 23,797,761,805 KAS |
00:00 | €0.1265 | €3,010,649,670 | 23,797,378,424 KAS |
23:00 | €0.1264 | €3,008,830,108 | 23,796,974,094 KAS |
22:00 | €0.1268 | €3,018,092,124 | 23,796,579,475 KAS |
21:00 | €0.1271 | €3,025,577,548 | 23,796,173,514 KAS |
20:00 | €0.1274 | €3,030,443,417 | 23,795,786,314 KAS |
19:00 | €0.1271 | €3,024,852,818 | 23,795,375,244 KAS |
18:00 | €0.1265 | €3,009,065,148 | 23,794,963,814 KAS |
17:00 | €0.1262 | €3,003,725,864 | 23,794,561,855 KAS |
16:00 | €0.1259 | €2,995,590,555 | 23,794,163,343 KAS |
15:00 | €0.1265 | €3,010,812,076 | 23,793,753,843 KAS |
14:00 | €0.1269 | €3,018,896,230 | 23,793,348,114 KAS |
13:00 | €0.1279 | €3,042,211,126 | 23,793,090,654 KAS |
12:00 | €0.1282 | €3,050,019,129 | 23,792,521,073 KAS |
11:00 | €0.1277 | €3,037,373,390 | 23,792,264,633 KAS |
10:00 | €0.1267 | €3,015,302,807 | 23,791,855,683 KAS |
09:00 | €0.1264 | €3,007,299,057 | 23,791,446,324 KAS |
08:00 | €0.1269 | €3,020,267,292 | 23,791,019,304 KAS |
07:00 | €0.1271 | €3,024,795,964 | 23,790,632,263 KAS |
06:00 | €0.1264 | €3,008,263,398 | 23,790,231,973 KAS |
05:00 | €0.1263 | €3,003,958,620 | 23,789,820,902 KAS |
What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Kaspa (KAS) was
€3,008,559,094 with a supply of 23,808,693,449. Yesterday's lowest marketcap value was
€2,995,590,555 and the maximum value was
€3,050,019,129What is the price of Kaspa (KAS) today in EUR?