What was the price of Kaspa (KAS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kaspa (KAS) was
VUV 19.35 and yesterday's average price was VUV 19.45, with a minimum price of
VUV 18.73 and a maximum of
VUV 20.16 (7.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 19.35 | VUV 461,930,183,690 | 23,873,011,885 KAS |
03:00 | VUV 19.10 | VUV 456,072,845,065 | 23,872,628,251 KAS |
02:00 | VUV 19.65 | VUV 469,130,828,862 | 23,872,240,511 KAS |
01:00 | VUV 19.39 | VUV 462,848,666,036 | 23,871,880,905 KAS |
00:00 | VUV 18.73 | VUV 447,131,636,614 | 23,871,512,115 KAS |
23:00 | VUV 18.90 | VUV 451,089,441,987 | 23,871,137,736 KAS |
22:00 | VUV 19.09 | VUV 455,651,846,631 | 23,870,762,285 KAS |
21:00 | VUV 19.14 | VUV 456,952,072,883 | 23,870,392,246 KAS |
20:00 | VUV 19.06 | VUV 455,030,446,726 | 23,870,012,400 KAS |
19:00 | VUV 19.27 | VUV 459,930,010,579 | 23,869,636,965 KAS |
18:00 | VUV 19.31 | VUV 460,852,949,403 | 23,869,277,671 KAS |
17:00 | VUV 19.39 | VUV 462,823,385,511 | 23,868,917,187 KAS |
16:00 | VUV 19.28 | VUV 460,276,369,378 | 23,868,531,388 KAS |
15:00 | VUV 19.28 | VUV 460,078,874,411 | 23,868,169,742 KAS |
14:00 | VUV 19.19 | VUV 458,010,036,697 | 23,867,794,500 KAS |
13:00 | VUV 19.29 | VUV 460,361,363,529 | 23,867,407,194 KAS |
12:00 | VUV 19.50 | VUV 465,451,859,060 | 23,866,941,374 KAS |
11:00 | VUV 19.97 | VUV 476,673,202,216 | 23,866,568,015 KAS |
10:00 | VUV 20.10 | VUV 479,661,448,975 | 23,866,186,992 KAS |
09:00 | VUV 19.99 | VUV 477,127,234,170 | 23,865,817,041 KAS |
08:00 | VUV 19.91 | VUV 475,208,819,618 | 23,865,567,339 KAS |
07:00 | VUV 19.88 | VUV 474,533,401,442 | 23,865,183,616 KAS |
06:00 | VUV 19.92 | VUV 475,331,987,008 | 23,864,826,334 KAS |
05:00 | VUV 20.16 | VUV 481,144,355,001 | 23,864,328,919 KAS |
What was the marketcap of Kaspa (KAS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kaspa (KAS) was
VUV 461,930,183,690 with a supply of 23,882,203,812. Yesterday's lowest marketcap value was
VUV 447,131,636,614 and the maximum value was
VUV 481,144,355,001What is the price of Kaspa (KAS) today in VUV?