What was the price of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kaspa (KAS) was
CRC 72.50 and yesterday's average price was CRC 72.55, with a minimum price of
CRC 71.99 and a maximum of
CRC 73.30 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 72.50 | CRC 1,725,596,317,227 | 23,800,161,896 KAS |
06:00 | CRC 72.79 | CRC 1,732,437,113,397 | 23,799,732,786 KAS |
05:00 | CRC 72.33 | CRC 1,721,304,929,600 | 23,799,351,495 KAS |
04:00 | CRC 72.28 | CRC 1,720,300,422,542 | 23,798,956,925 KAS |
03:00 | CRC 72.41 | CRC 1,723,263,281,377 | 23,798,553,805 KAS |
02:00 | CRC 72.73 | CRC 1,730,882,953,049 | 23,798,156,895 KAS |
01:00 | CRC 72.63 | CRC 1,728,332,094,646 | 23,797,761,805 KAS |
00:00 | CRC 72.34 | CRC 1,721,495,818,285 | 23,797,378,424 KAS |
23:00 | CRC 72.30 | CRC 1,720,455,388,862 | 23,796,974,094 KAS |
22:00 | CRC 72.52 | CRC 1,725,751,429,007 | 23,796,579,475 KAS |
21:00 | CRC 72.70 | CRC 1,730,031,610,395 | 23,796,173,514 KAS |
20:00 | CRC 72.82 | CRC 1,732,813,924,563 | 23,795,786,314 KAS |
19:00 | CRC 72.69 | CRC 1,729,617,208,287 | 23,795,375,244 KAS |
18:00 | CRC 72.31 | CRC 1,720,589,785,201 | 23,794,963,814 KAS |
17:00 | CRC 72.18 | CRC 1,717,536,771,560 | 23,794,561,855 KAS |
16:00 | CRC 71.99 | CRC 1,712,884,984,482 | 23,794,163,343 KAS |
15:00 | CRC 72.35 | CRC 1,721,588,682,025 | 23,793,753,843 KAS |
14:00 | CRC 72.55 | CRC 1,726,211,218,412 | 23,793,348,114 KAS |
13:00 | CRC 73.11 | CRC 1,739,542,725,277 | 23,793,090,654 KAS |
12:00 | CRC 73.30 | CRC 1,744,007,357,678 | 23,792,521,073 KAS |
11:00 | CRC 73.00 | CRC 1,736,776,497,645 | 23,792,264,633 KAS |
10:00 | CRC 72.47 | CRC 1,724,156,491,821 | 23,791,855,683 KAS |
09:00 | CRC 72.28 | CRC 1,719,579,930,369 | 23,791,446,324 KAS |
08:00 | CRC 72.59 | CRC 1,726,995,194,510 | 23,791,019,304 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kaspa (KAS) was
CRC 1,725,596,317,227 with a supply of 23,810,040,559. Yesterday's lowest marketcap value was
CRC 1,712,884,984,482 and the maximum value was
CRC 1,744,007,357,678What is the price of Kaspa (KAS) today in CRC?