# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,953 | 0.45% | $67,339 | $68,260 | $1,339,141,577,308 | 19,706,825 BTC |
2 | Ethereum (ETH) | $3,787 | -0.27% | $3,769 | $3,835 | $455,035,975,827 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.05% | $0.9989 | $0.9994 | $118,403,173,916 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.1% | $164 | $168 | $95,366,798,177 | 577,252,399 SOL |
5 | Binance Coin (BNB) | $600 | 0.7% | $595 | $608 | $88,557,884,350 | 147,585,213 BNB |
6 | XRP (XRP) | $0.5165 | -0.7% | $0.5127 | $0.5214 | $51,648,037,628 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,786 | -0.3% | $3,765 | $3,833 | $35,921,223,265 | 9,489,106 STETH |
8 | The Open Network (TONCOIN) | $6.47 | 3.01% | $6.26 | $6.49 | $33,053,104,313 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,370,396,460 | 32,366,500,700 USDC |
10 | Dogecoin (DOGE) | $0.1589 | -1.03% | $0.1570 | $0.1615 | $22,974,565,855 | 144,544,196,383 DOGE |
11 | Cardano (ADA) | $0.4512 | 0.47% | $0.4476 | $0.4537 | $20,304,957,835 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -1.19% | $18.18 | $18.65 | $18,381,960,350 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.71 | -0.95% | $35.37 | $36.20 | $15,800,078,507 | 442,465,193 AVAX |
14 | Shiba Inu (SHIB) | $0.00002491 | -1.28% | $0.00002461 | $0.00002547 | $14,685,758,710 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.59% | $1.16 | $1.22 | $12,023,023,619 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.06 | 5.1% | $10.51 | $11.59 | $11,578,851,709 | 1,047,088,411 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.65% | $1.11 | $1.14 | $11,190,450,245 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.26% | $2.44 | $2.50 | $10,616,005,719 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,982 | 0.43% | $67,365 | $68,490 | $10,594,980,872 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | -0.39% | $6.99 | $7.13 | $10,237,241,083 | 1,447,058,305 DOT |
21 | Sui (SUI) | $1.02 | -0.49% | $1.01 | $1.04 | $10,201,332,961 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1141 | 2.03% | $0.1118 | $0.1142 | $9,968,684,526 | 87,366,611,131 TRX |
23 | Aptos (APT) | $8.98 | -0.91% | $8.91 | $9.15 | $9,869,708,394 | 1,098,893,348 APT |
24 | UNI (UNI) | $9.69 | -2.07% | $9.66 | $9.98 | $9,689,010,412 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $460 | -0.12% | $459 | $466 | $9,077,948,329 | 19,713,990 BCH |
26 | Near (NEAR) | $7.38 | 2.08% | $7.22 | $7.49 | $8,806,665,763 | 1,193,611,775 NEAR |
27 | POL (POL) | $0.6931 | -0.81% | $0.6893 | $0.7091 | $7,052,501,571 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6978 | -0.4% | $0.6896 | $0.7051 | $6,976,302,379 | 9,996,901,792 MATIC |
29 | Pepe (PEPE) | $0.00001490 | -3.34% | $0.00001434 | $0.00001557 | $6,267,074,925 | 420,689,899,999,995 PEPE |
30 | Internet Computer (ICP) | $12.05 | -0.04% | $11.92 | $12.18 | $6,255,142,365 | 519,019,276 ICP |
31 | Litecoin (LTC) | $82.74 | -0.9% | $82.16 | $83.77 | $6,171,942,985 | 74,597,933 LTC |
32 | Mantle (MANTLE) | $0.9891 | -0.53% | $0.9765 | $1.00 | $6,151,652,927 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,055 | -0.27% | $4,034 | $4,107 | $5,897,569,050 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.07% | $1.06 | $1.06 | $5,866,624,665 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.48% | $5.92 | $5.98 | $5,535,974,461 | 926,290,380 LEO |
36 | Render Token (RNDR) | $9.97 | -0.18% | $9.90 | $10.11 | $5,306,869,896 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.69% | $0.1052 | $0.1067 | $5,288,297,992 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09994 | 0.11% | $0.09809 | $0.1005 | $4,997,043,776 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4941 | -1.35% | $0.4802 | $0.5060 | $4,941,035,012 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -2% | $2.18 | $2.27 | $4,435,880,403 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.27 | -1.35% | $28.75 | $29.80 | $4,313,362,002 | 147,353,530 ETC |
42 | Pyth Network (PYTH) | $0.4304 | 6.17% | $0.4052 | $0.4363 | $4,304,212,541 | 9,999,988,967 PYTH |
43 | Core (CORE) | $1.93 | -0.94% | $1.92 | $2.03 | $4,058,470,178 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | -1.04% | $3.46 | $3.63 | $3,515,265,534 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.47% | $9.82 | $9.90 | $3,477,718,249 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1123 | -0.43% | $0.1113 | $0.1138 | $3,369,610,159 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.32% | $8.27 | $8.38 | $3,342,343,949 | 400,505,303 ATOM |
48 | Kaspa (KAS) | $0.1386 | 0.63% | $0.1373 | $0.1393 | $3,299,293,495 | 23,812,300,460 KAS |
49 | Dai (DAI) | $0.9994 | -0.02% | $0.9990 | $0.9999 | $3,261,784,214 | 3,263,691,353 DAI |
50 | The Graph (GRT) | $0.2991 | 0.43% | $0.2947 | $0.3036 | $3,229,583,985 | 10,798,756,454 GRT |
51 | FileCoin (FIL) | $5.77 | -0.13% | $5.70 | $5.84 | $3,225,845,064 | 559,207,188 FIL |
52 | Ronin (RONIN) | $3.10 | 5.29% | $2.94 | $3.19 | $3,100,565,842 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,935 | -0.33% | $3,918 | $3,987 | $3,017,886,685 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.33% | $2.89 | $3.00 | $2,947,519,291 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9988 | 0.07% | $0.9981 | $0.9990 | $2,900,584,102 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03372 | 0.03% | $0.03306 | $0.03400 | $2,899,463,675 | 85,985,041,177 VET |
57 | Monero (XMR) | $152 | 1.1% | $147 | $152 | $2,794,887,858 | 18,444,613 XMR |
58 | Arweave (AR) | $42.96 | -1.89% | $42.59 | $45.67 | $2,774,897,601 | 64,598,643 AR |
59 | Flare (FLR) | $0.02715 | -0.01% | $0.02680 | $0.02748 | $2,771,566,002 | 102,079,378,350 FLR |
60 | Stacks (STX) | $1.87 | 2.7% | $1.82 | $1.87 | $2,737,479,720 | 1,462,386,053 STX |
61 | ENS (ENS) | $26.82 | 1.35% | $26.25 | $29.74 | $2,681,906,781 | 100,000,000 ENS |
62 | Maker (MKR) | $2,659 | -0.58% | $2,638 | $2,698 | $2,599,168,953 | 977,608 MKR |
63 | PixelVerse (PIXEL) | $0.5021 | 11.97% | $0.4406 | $0.5169 | $2,510,273,234 | 5,000,000,000 PIXEL |
64 | Fantom (FTM) | $0.7886 | 1.06% | $0.7793 | $0.8014 | $2,503,722,619 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.06 | - | $5.98 | $6.16 | $2,500,787,949 | 412,870,712 RUNE |
66 | Arkham (ARKM) | $2.50 | -1.53% | $2.48 | $2.66 | $2,495,930,587 | 1,000,000,000 ARKM |
67 | Injective (INJ) | $24.71 | 1.78% | $24.25 | $24.85 | $2,471,109,105 | 100,000,000 INJ |
68 | Floki Inu (FLOKI) | $0.0002488 | -3.98% | $0.0002440 | $0.0002618 | $2,411,135,637 | 9,691,308,200,628 FLOKI |
69 | Fetch.AI (FET) | $2.10 | 0.23% | $2.07 | $2.14 | $2,410,924,624 | 1,146,099,394 FET |
70 | Lido DAO (LDO) | $2.38 | -3.98% | $2.36 | $2.49 | $2,376,742,862 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $7.96 | 5.42% | $7.55 | $8.34 | $2,149,648,687 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | 0.35% | $2.08 | $2.13 | $2,114,962,856 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.07 | -1.01% | $2.05 | $2.12 | $2,070,373,735 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.03% | $2.01 | $2.07 | $2,051,533,871 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1858 | -0.74% | $0.1842 | $0.1895 | $1,857,990,298 | 10,000,000,000 ALGO |
76 | Echelon Prime (PRIME) | $16.44 | -5.29% | $16.31 | $17.36 | $1,826,167,225 | 111,111,111 PRIME |
77 | MX Token (MX) | $4.28 | -2.12% | $4.27 | $4.40 | $1,824,917,524 | 426,493,834 MX |
78 | JasmyCoin (JASMY) | $0.03478 | -3.11% | $0.03378 | $0.03655 | $1,739,169,363 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8106 | 0.04% | $0.8037 | $0.8168 | $1,702,247,751 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.31% | $103 | $105 | $1,670,896,952 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.04% | $2.21 | $2.22 | $1,565,000,561 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $5.98 | -3.33% | $5.96 | $6.31 | $1,545,321,007 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04530 | 5.27% | $0.04267 | $0.04544 | $1,519,813,461 | 33,550,075,406 GALA |
84 | NEO (NEO) | $14.73 | 0.87% | $14.51 | $14.86 | $1,473,321,480 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.16 | 1.07% | $10.05 | $10.19 | $1,454,347,527 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.77% | $1.40 | $1.44 | $1,410,114,296 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03681 | -0.58% | $0.03665 | $0.03734 | $1,395,835,353 | 37,918,972,752 XDC |
88 | Quant (QNT) | $91.15 | 1.03% | $89.76 | $93.40 | $1,353,515,644 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8953 | 1.87% | $0.8779 | $0.8989 | $1,352,225,002 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4459 | 2.86% | $0.4309 | $0.4503 | $1,337,696,724 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2191 | 1.26% | $0.2116 | $0.2218 | $1,305,396,303 | 5,956,930,209 KLAY |
92 | ApeCoin (APE) | $1.30 | 2.24% | $1.27 | $1.32 | $1,299,311,620 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1442 | -4.58% | $0.1431 | $0.1532 | $1,281,739,130 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2392 | 1.59% | $0.2343 | $0.2454 | $1,277,368,629 | 5,339,732,451 GMT |
95 | Ocean Protocol (OCEAN) | $0.8930 | 0.5% | $0.8806 | $0.9039 | $1,258,145,762 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8879 | 0.87% | $0.8762 | $0.9028 | $1,252,549,225 | 1,410,745,772 AGIX |
97 | Trust Wallet Token (TWT) | $1.24 | -0.63% | $1.24 | $1.31 | $1,243,150,656 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4110 | -1.16% | $0.4038 | $0.4217 | $1,233,046,072 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.68 | -0.79% | $59.94 | $61.36 | $1,195,918,490 | 19,709,809 BSV |
100 | Conflux Network (CFX) | $0.2158 | 0.84% | $0.2127 | $0.2195 | $1,187,739,633 | 5,503,390,000 CFX |