# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,548 | -0.16% | $67,522 | $67,860 | $1,331,146,963,849 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,779 | -0.3% | $3,779 | $3,835 | $454,005,077,840 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,398,714,065 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.56% | $164 | $168 | $94,848,740,498 | 577,252,902 SOL |
5 | Binance Coin (BNB) | $597 | 0.28% | $595 | $608 | $88,072,195,345 | 147,585,228 BNB |
6 | XRP (XRP) | $0.5145 | -1.11% | $0.5143 | $0.5214 | $51,444,279,022 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,778 | -0.31% | $3,776 | $3,833 | $35,889,248,703 | 9,499,540 STETH |
8 | The Open Network (TONCOIN) | $6.41 | 1.4% | $6.26 | $6.49 | $32,761,841,653 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,392,945,907 | 32,390,183,048 USDC |
10 | Dogecoin (DOGE) | $0.1574 | -1.25% | $0.1574 | $0.1616 | $22,748,862,900 | 144,541,916,383 DOGE |
11 | Cardano (ADA) | $0.4485 | 0.21% | $0.4471 | $0.4537 | $20,182,365,814 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.23 | -0.94% | $18.21 | $18.66 | $18,232,820,785 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.52 | -1.44% | $35.49 | $36.20 | $15,716,763,941 | 442,462,423 AVAX |
14 | Shiba Inu (SHIB) | $0.00002471 | -2.37% | $0.00002469 | $0.00002547 | $14,568,013,034 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.93% | $1.16 | $1.22 | $11,992,782,439 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.08 | 5.29% | $10.45 | $11.59 | $11,602,126,567 | 1,047,048,120 TIA |
17 | Arbitrum (ARB) | $1.11 | -1.19% | $1.11 | $1.14 | $11,124,307,431 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.46 | -0.56% | $2.45 | $2.49 | $10,544,563,879 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,596 | -0.16% | $67,548 | $68,088 | $10,534,775,357 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.01 | -0.75% | $7.01 | $7.13 | $10,139,803,043 | 1,447,046,237 DOT |
21 | Sui (SUI) | $1.01 | -1.26% | $1.01 | $1.04 | $10,113,427,956 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1135 | 1.51% | $0.1117 | $0.1139 | $9,918,136,115 | 87,367,895,497 TRX |
23 | Aptos (APT) | $8.95 | -1.3% | $8.94 | $9.15 | $9,832,265,799 | 1,098,866,674 APT |
24 | UNI (UNI) | $9.74 | -2.17% | $9.73 | $10.01 | $9,741,171,487 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $460 | 0.13% | $458 | $466 | $9,059,469,007 | 19,713,921 BCH |
26 | Near (NEAR) | $7.39 | 2.27% | $7.19 | $7.47 | $8,819,534,547 | 1,193,612,494 NEAR |
27 | POL (POL) | $0.7015 | 0.49% | $0.6909 | $0.7091 | $7,138,409,566 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6941 | -0.28% | $0.6896 | $0.7051 | $6,938,958,811 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $11.95 | -0.97% | $11.95 | $12.18 | $6,199,969,440 | 519,019,142 ICP |
30 | Litecoin (LTC) | $82.28 | -1.3% | $82.26 | $83.77 | $6,137,856,853 | 74,597,333 LTC |
31 | Mantle (MANTLE) | $0.9810 | -0.94% | $0.9765 | $1.00 | $6,101,134,583 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001441 | -6.72% | $0.00001434 | $0.00001557 | $6,063,281,875 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,048 | -0.27% | $4,046 | $4,107 | $5,887,737,466 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.09% | $1.06 | $1.06 | $5,869,363,129 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,079 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.95 | -0.47% | $9.95 | $10.11 | $5,293,695,046 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1054 | -1.24% | $0.1053 | $0.1068 | $5,269,475,306 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09843 | -1.49% | $0.09838 | $0.1005 | $4,921,542,681 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4896 | -2.77% | $0.4802 | $0.5060 | $4,895,895,925 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.18 | -2.99% | $2.18 | $2.28 | $4,360,081,106 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4273 | 5.77% | $0.4018 | $0.4328 | $4,272,778,197 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $28.87 | -2.5% | $28.83 | $29.80 | $4,253,895,979 | 147,351,309 ETC |
43 | Core (CORE) | $1.93 | -0.32% | $1.93 | $2.03 | $4,062,369,902 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -0.33% | $3.48 | $3.63 | $3,501,288,586 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.67% | $9.82 | $9.90 | $3,484,014,570 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1116 | -0.79% | $0.1113 | $0.1138 | $3,349,169,760 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.29 | 0.25% | $8.25 | $8.38 | $3,320,068,405 | 400,483,000 ATOM |
48 | Kaspa (KAS) | $0.1381 | 0.4% | $0.1372 | $0.1389 | $3,289,407,976 | 23,810,684,559 KAS |
49 | Dai (DAI) | $0.9993 | - | $0.9990 | $1.0000 | $3,261,529,643 | 3,263,701,308 DAI |
50 | The Graph (GRT) | $0.2960 | -0.62% | $0.2956 | $0.3036 | $3,196,103,070 | 10,798,756,471 GRT |
51 | FileCoin (FIL) | $5.71 | -0.86% | $5.71 | $5.84 | $3,195,213,832 | 559,161,037 FIL |
52 | Ronin (RONIN) | $3.15 | 8.67% | $2.89 | $3.19 | $3,145,941,205 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,936 | -0.11% | $3,929 | $3,987 | $3,018,412,856 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.77% | $2.89 | $3.00 | $2,936,550,231 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9988 | 0.02% | $0.9981 | $0.9990 | $2,900,474,861 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03364 | 0.06% | $0.03306 | $0.03400 | $2,892,543,910 | 85,985,041,177 VET |
57 | Arweave (AR) | $43.91 | -0.17% | $42.59 | $45.67 | $2,836,767,995 | 64,598,643 AR |
58 | Monero (XMR) | $152 | 1.17% | $147 | $152 | $2,795,700,491 | 18,444,530 XMR |
59 | ENS (ENS) | $27.02 | 1.16% | $26.23 | $29.74 | $2,702,112,512 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 1.5% | $1.81 | $1.86 | $2,692,756,447 | 1,462,362,059 STX |
61 | Maker (MKR) | $2,655 | -1.99% | $2,654 | $2,710 | $2,595,919,310 | 977,608 MKR |
62 | Arkham (ARKM) | $2.52 | 0.89% | $2.48 | $2.66 | $2,518,941,882 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7840 | 0.25% | $0.7755 | $0.8014 | $2,489,165,334 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | -0.08% | $5.98 | $6.08 | $2,485,591,038 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4971 | 20.35% | $0.4116 | $0.5169 | $2,485,262,608 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.34 | 0.28% | $24.11 | $24.84 | $2,434,371,125 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.09 | -1.25% | $2.08 | $2.14 | $2,390,945,091 | 1,146,084,588 FET |
68 | Lido DAO (LDO) | $2.38 | -6.22% | $2.36 | $2.54 | $2,381,906,039 | 1,000,000,000 LDO |
69 | Floki Inu (FLOKI) | $0.0002453 | -5.51% | $0.0002442 | $0.0002618 | $2,377,214,543 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.11 | 8.05% | $7.50 | $8.34 | $2,190,557,577 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.08 | -1.41% | $2.08 | $2.13 | $2,081,546,450 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.07 | -1.9% | $2.05 | $2.12 | $2,070,143,930 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.03 | 1.4% | $2.00 | $2.07 | $2,033,715,652 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1848 | -1% | $0.1846 | $0.1895 | $1,848,151,398 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.33 | -0.12% | $4.29 | $4.40 | $1,846,443,738 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.46 | -4.93% | $16.46 | $17.38 | $1,829,216,655 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03457 | 1.29% | $0.03313 | $0.03655 | $1,728,494,903 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8057 | 0.07% | $0.8034 | $0.8168 | $1,691,895,378 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $103 | -0.82% | $103 | $105 | $1,654,504,086 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.09% | $2.21 | $2.22 | $1,563,562,236 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.01 | -2.8% | $5.99 | $6.31 | $1,552,167,739 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04467 | 4.17% | $0.04267 | $0.04538 | $1,498,528,913 | 33,546,071,887 GALA |
83 | NEO (NEO) | $14.69 | 0.93% | $14.50 | $14.80 | $1,469,422,160 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.29% | $10.05 | $10.19 | $1,457,880,406 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.86% | $1.40 | $1.44 | $1,405,216,617 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03680 | -0.63% | $0.03680 | $0.03734 | $1,395,416,955 | 37,918,937,593 XDC |
87 | Quant (QNT) | $90.84 | 0.62% | $89.76 | $93.40 | $1,349,011,776 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8838 | 1.22% | $0.8721 | $0.8989 | $1,334,794,311 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4439 | 2.54% | $0.4309 | $0.4503 | $1,331,714,212 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2198 | 3.66% | $0.2116 | $0.2218 | $1,309,046,910 | 5,956,837,382 KLAY |
91 | ApeCoin (APE) | $1.30 | 3.68% | $1.25 | $1.32 | $1,295,386,666 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1438 | -0.71% | $0.1436 | $0.1532 | $1,278,367,399 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2385 | 1.41% | $0.2343 | $0.2453 | $1,273,341,224 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 1.24% | $1.23 | $1.31 | $1,263,314,522 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8852 | -0.59% | $0.8846 | $0.9039 | $1,247,170,626 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8804 | -0.62% | $0.8784 | $0.9028 | $1,242,030,659 | 1,410,743,272 AGIX |
97 | Axelar (AXL) | $1.07 | -0.66% | $1.01 | $1.08 | $1,231,733,367 | 1,151,779,744 AXL |
98 | Blur (BLUR) | $0.4049 | -2.08% | $0.4047 | $0.4217 | $1,214,727,721 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.29 | -1.96% | $60.19 | $61.55 | $1,188,240,911 | 19,709,740 BSV |
100 | Conflux Network (CFX) | $0.2140 | 0.85% | $0.2116 | $0.2195 | $1,177,959,146 | 5,503,331,046 CFX |