# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,777 | 0.29% | $67,522 | $67,860 | $1,335,653,399,923 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,809 | 1.03% | $3,769 | $3,835 | $457,573,458,337 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,736,903 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.36% | $165 | $168 | $95,885,349,438 | 577,253,179 SOL |
5 | Binance Coin (BNB) | $601 | 1.15% | $594 | $608 | $88,770,208,728 | 147,585,236 BNB |
6 | XRP (XRP) | $0.5181 | -0.08% | $0.5174 | $0.5214 | $51,807,350,000 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,807 | 1.02% | $3,767 | $3,833 | $36,164,106,445 | 9,498,721 STETH |
8 | The Open Network (TONCOIN) | $6.38 | 1.48% | $6.26 | $6.46 | $32,570,770,713 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,480,992 | 32,390,198,454 USDC |
10 | Dogecoin (DOGE) | $0.1600 | 0.67% | $0.1588 | $0.1616 | $23,121,838,094 | 144,540,426,383 DOGE |
11 | Cardano (ADA) | $0.4533 | 1.17% | $0.4471 | $0.4537 | $20,396,754,842 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.51 | 0.04% | $18.34 | $18.66 | $18,509,709,563 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.05 | 0.14% | $35.66 | $36.20 | $15,951,044,930 | 442,462,094 AVAX |
14 | Shiba Inu (SHIB) | $0.00002504 | -0.67% | $0.00002479 | $0.00002547 | $14,763,905,657 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.46 | 8.65% | $10.45 | $11.59 | $11,996,077,671 | 1,047,026,591 TIA |
16 | Strike (STRK) | $1.19 | 2.8% | $1.16 | $1.20 | $11,932,576,784 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.76% | $1.12 | $1.14 | $11,301,240,238 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.93% | $2.46 | $2.49 | $10,681,503,674 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,831 | 0.31% | $67,548 | $68,088 | $10,571,466,467 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 1.22% | $7.00 | $7.13 | $10,258,903,120 | 1,447,017,834 DOT |
21 | Sui (SUI) | $1.02 | 0.77% | $1.01 | $1.04 | $10,194,524,964 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.09 | 0.17% | $9.01 | $9.15 | $9,987,631,507 | 1,098,853,341 APT |
23 | TRON (TRX) | $0.1133 | 1.52% | $0.1114 | $0.1135 | $9,900,131,153 | 87,368,620,190 TRX |
24 | UNI (UNI) | $9.84 | -1.55% | $9.79 | $10.03 | $9,838,325,802 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.21% | $458 | $466 | $9,152,180,891 | 19,713,874 BCH |
26 | POL (POL) | $0.7066 | 1.41% | $0.6909 | $0.7078 | $7,189,825,671 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7040 | 1.24% | $0.6896 | $0.7051 | $7,038,102,147 | 9,996,901,792 MATIC |
28 | Pepe (PEPE) | $0.00001486 | -3.32% | $0.00001455 | $0.00001572 | $6,253,416,225 | 420,689,899,999,995 PEPE |
29 | Litecoin (LTC) | $83.10 | -0.08% | $83.03 | $83.77 | $6,199,258,375 | 74,597,001 LTC |
30 | Mantle (MANTLE) | $0.9946 | -0.03% | $0.9874 | $1.00 | $6,185,639,906 | 6,219,316,794 MANTLE |
31 | CBETH (CBETH) | $4,080 | 1.17% | $4,033 | $4,107 | $5,934,030,267 | 1,454,376 CBETH |
32 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,866,103,374 | 5,516,931,200 EDLC |
33 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
34 | Stellar (XLM) | $0.1061 | -0.43% | $0.1059 | $0.1068 | $5,306,307,574 | 50,001,786,974 XLM |
35 | Hedera Hashgraph (HBAR) | $0.1001 | 0.18% | $0.09925 | $0.1005 | $5,005,196,405 | 50,000,000,000 HBAR |
36 | Immutable X (IMX) | $2.21 | -0.51% | $2.21 | $2.28 | $4,429,125,596 | 2,000,000,000 IMX |
37 | Ethereum Classic (ETC) | $29.44 | -0.18% | $29.32 | $29.80 | $4,337,255,780 | 147,349,672 ETC |
38 | Pyth Network (PYTH) | $0.4262 | 5.59% | $0.4013 | $0.4268 | $4,262,384,445 | 9,999,988,970 PYTH |
39 | Jito (JTO) | $3.57 | 0.53% | $3.48 | $3.63 | $3,566,745,910 | 1,000,000,000 JTO |
40 | Cronos (CRO) | $0.1130 | 0.48% | $0.1113 | $0.1138 | $3,389,331,978 | 30,000,000,000 CRO |
41 | Cosmos (ATOM) | $8.37 | 0.99% | $8.25 | $8.38 | $3,353,902,772 | 400,468,166 ATOM |
42 | Kaspa (KAS) | $0.1383 | 0.75% | $0.1371 | $0.1386 | $3,292,471,575 | 23,809,623,218 KAS |
43 | Dai (DAI) | $0.9996 | 0.07% | $0.9989 | $1.0000 | $3,269,783,844 | 3,271,078,581 DAI |
44 | Ronin (RONIN) | $3.15 | 8.95% | $2.88 | $3.18 | $3,153,772,425 | 1,000,000,000 RONIN |
45 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.67% | $3,916 | $3,987 | $3,038,834,825 | 766,904 WBETH |
46 | ApeX Protocol (APEX) | $2.95 | 1.63% | $2.89 | $3.00 | $2,954,072,672 | 1,000,000,000 APEX |
47 | Arweave (AR) | $45.42 | 0.13% | $42.59 | $45.59 | $2,934,249,413 | 64,598,643 AR |
48 | Monero (XMR) | $151 | 0.85% | $147 | $152 | $2,788,910,556 | 18,444,482 XMR |
49 | Arkham (ARKM) | $2.61 | 4.19% | $2.47 | $2.66 | $2,612,393,332 | 1,000,000,000 ARKM |
50 | PixelVerse (PIXEL) | $0.4995 | 21.13% | $0.4116 | $0.5169 | $2,497,309,334 | 5,000,000,000 PIXEL |
51 | Thorchain (RUNE) | $6.04 | 1.08% | $5.98 | $6.07 | $2,495,600,961 | 412,870,712 RUNE |
52 | Fetch.AI (FET) | $2.13 | 0.35% | $2.09 | $2.14 | $2,437,318,893 | 1,146,076,683 FET |
53 | Floki Inu (FLOKI) | $0.0002493 | -1.55% | $0.0002467 | $0.0002629 | $2,416,510,013 | 9,691,308,400,628 FLOKI |
54 | dYdX (DYDX) | $2.06 | 2.25% | $2.00 | $2.07 | $2,056,479,529 | 1,000,000,000 DYDX |
55 | SafeCoin (SAFE) | $2.06 | -2.8% | $2.05 | $2.12 | $2,055,722,950 | 1,000,000,000 SAFE |
56 | JasmyCoin (JASMY) | $0.03430 | -5.46% | $0.03313 | $0.03655 | $1,714,983,428 | 50,000,000,000 JASMY |
57 | Pendle (PENDLE) | $6.05 | -1.49% | $6.01 | $6.31 | $1,563,304,037 | 258,446,028 PENDLE |
58 | SingularityNET (AGIX) | $0.8974 | 1.47% | $0.8784 | $0.9028 | $1,266,003,758 | 1,410,743,272 AGIX |
59 | Ocean Protocol (OCEAN) | $0.8969 | 1% | $0.8846 | $0.9039 | $1,263,653,620 | 1,408,900,141 OCEAN |
60 | BitTorrent (BTT) | $0.000001151 | -0.57% | $0.000001150 | $0.000001177 | $1,139,589,838 | 990,000,000,000,000 BTT |
61 | Worldcoin (WLD) | $4.80 | -1.89% | $4.76 | $4.90 | $1,093,883,574 | 227,742,781 WLD |
62 | Akash Network (AKT) | $4.54 | -0.33% | $4.48 | $4.66 | $1,084,375,931 | 238,929,116 AKT |
63 | Gatechain Token (GT) | $8.22 | -0.25% | $8.04 | $8.25 | $1,072,039,569 | 130,359,277 GT |
64 | Yield Guild Games (YGG) | $1.03 | 9.63% | $0.9393 | $1.06 | $1,031,427,184 | 1,000,000,000 YGG |
65 | Gnosis (GNO) | $339 | -0.62% | $337 | $346 | $1,015,741,788 | 3,000,000 GNO |
66 | Ordinals (ORDI) | $47.86 | 3.65% | $45.97 | $49.95 | $1,005,157,710 | 21,000,000 ORDI |
67 | SuperVerse (SUPER) | $0.9645 | 1.17% | $0.9445 | $0.9653 | $964,486,595 | 999,998,077 SUPER |
68 | Raydium (RAY) | $1.71 | -0.4% | $1.70 | $1.73 | $949,886,235 | 554,999,622 RAY |
69 | Ribbon Finance (RBN) | $0.9340 | 5.9% | $0.8750 | $0.9400 | $933,985,446 | 1,000,000,000 RBN |
70 | Always Evolving (AEVO) | $0.9336 | 5.89% | $0.8770 | $0.9451 | $933,646,530 | 1,000,000,000 AEVO |
71 | Marinade Staked SOL (MSOL) | $199 | 0.02% | $197 | $200 | $919,535,447 | 4,620,608 MSOL |
72 | eCash (XEC) | $0.00004630 | 0.22% | $0.00004597 | $0.00004666 | $912,671,690 | 19,710,177,146,787 XEC |
73 | Delysium (AGI) | $0.2983 | -0.63% | $0.2964 | $0.3015 | $894,765,402 | 3,000,000,000 AGI |
74 | Maverick Protocol (MAV) | $0.4461 | 3.9% | $0.4229 | $0.4524 | $862,653,823 | 1,933,943,749 MAV |
75 | Reserve Rights (RSR) | $0.008539 | 6.26% | $0.007996 | $0.008811 | $853,934,361 | 100,000,000,000 RSR |
76 | Osmosis (OSMO) | $0.8367 | -0.17% | $0.8226 | $0.8432 | $835,057,835 | 998,096,711 OSMO |
77 | Celo (CELO) | $0.8190 | - | $0.8160 | $0.8280 | $819,000,000 | 1,000,000,000 CELO |
78 | Clash of Lilliput (COL) | $0.8135 | 0.21% | $0.8099 | $0.8143 | $813,513,477 | 1,000,000,000 COL |
79 | AIOZ Network (AIOZ) | $0.7410 | 0.78% | $0.7352 | $0.7525 | $813,368,571 | 1,097,631,261 AIOZ |
80 | Orbler (ORBR) | $0.3933 | -1.61% | $0.3880 | $0.4121 | $786,550,373 | 2,000,000,000 ORBR |
81 | Highstreet (HIGH) | $7.79 | 16.39% | $6.40 | $8.12 | $778,964,822 | 100,000,000 HIGH |
82 | Metis Token (METIS) | $77.41 | -0.79% | $76.58 | $80.05 | $774,111,287 | 10,000,000 METIS |
83 | Astar (ASTR) | $0.08745 | 2.57% | $0.08517 | $0.08763 | $739,599,212 | 8,457,034,863 ASTR |
84 | Livepeer (LPT) | $22.65 | -1.21% | $22.58 | $23.77 | $737,406,623 | 32,553,868 LPT |
85 | 1inch (1INCH) | $0.4899 | -3.29% | $0.4825 | $0.5144 | $734,800,846 | 1,500,000,000 1INCH |
86 | MANTRA (OM) | $0.8228 | 9.09% | $0.7477 | $0.8491 | $731,349,205 | 888,888,888 OM |
87 | ArcBlock (ABT) | $3.92 | -1.71% | $3.89 | $4.05 | $729,659,400 | 186,000,000 ABT |
88 | Galxe (GAL) | $3.65 | 0.99% | $3.57 | $3.67 | $729,619,689 | 200,000,000 GAL |
89 | Stargate Finance (STG) | $0.7185 | 2.49% | $0.6989 | $0.7557 | $718,458,233 | 1,000,000,000 STG |
90 | WOO Network (WOO) | $0.3206 | -0.4% | $0.3166 | $0.3234 | $714,972,463 | 2,230,434,328 WOO |
91 | Nervos Network (CKB) | $0.01570 | -1.67% | $0.01501 | $0.01605 | $705,726,948 | 44,952,427,997 CKB |
92 | Amp (AMP) | $0.006920 | -1.42% | $0.006890 | $0.007200 | $689,707,359 | 99,669,137,302 AMP |
93 | SATS (1000SATS) | $0.0003260 | 1.36% | $0.0003187 | $0.0003385 | $684,518,510 | 2,100,000,000,000 1000SATS |
94 | Helium (HNT) | $4.13 | 0.34% | $4.10 | $4.39 | $667,113,835 | 161,562,016 HNT |
95 | Theta Fuel (TFUEL) | $0.09797 | 4.02% | $0.09359 | $0.09997 | $643,369,475 | 6,567,252,694 TFUEL |
96 | CorgiAI (CORGIAI) | $0.001712 | -4.99% | $0.001690 | $0.001828 | $637,725,539 | 372,459,723,998 CORGIAI |
97 | Bitcoin Gold (BTG) | $31.92 | -0.78% | $31.39 | $32.62 | $623,644,766 | 19,539,973 BTG |
98 | ConstitutionDAO (PEOPLE) | $0.1219 | 32.66% | $0.09185 | $0.1367 | $617,601,144 | 5,066,664,005 PEOPLE |
99 | IOTA (MIOTA) | $0.2188 | 0.55% | $0.2157 | $0.2198 | $608,272,262 | 2,779,530,283 MIOTA |
100 | IoTeX Network (IOTX) | $0.06375 | 6.59% | $0.05873 | $0.06456 | $601,925,218 | 9,441,378,959 IOTX |