# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,762 | 0.19% | $67,522 | $67,860 | $1,335,373,982,454 | 19,706,687 BTC |
2 | Ethereum (ETH) | $3,808 | 0.71% | $3,767 | $3,835 | $457,544,075,441 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,387,485,744 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.75% | $165 | $168 | $95,778,970,432 | 577,253,432 SOL |
5 | Binance Coin (BNB) | $604 | 1.54% | $594 | $608 | $89,207,791,187 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5184 | -0.15% | $0.5177 | $0.5214 | $51,834,732,692 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.75% | $3,765 | $3,833 | $36,163,005,959 | 9,497,394 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,812,511 | 32,390,578,109 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.79% | $6.26 | $6.37 | $32,311,193,964 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1599 | 0.26% | $0.1588 | $0.1616 | $23,106,894,169 | 144,539,296,383 DOGE |
11 | Cardano (ADA) | $0.4526 | 0.93% | $0.4471 | $0.4529 | $20,368,312,422 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.4% | $18.34 | $18.66 | $18,382,245,510 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.06 | 0.05% | $35.66 | $36.20 | $15,955,364,530 | 442,461,711 AVAX |
14 | Shiba Inu (SHIB) | $0.00002508 | -0.91% | $0.00002490 | $0.00002547 | $14,787,726,063 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 1.36% | $1.16 | $1.20 | $11,901,032,638 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.35 | 7.83% | $10.45 | $11.59 | $11,884,469,928 | 1,047,005,353 TIA |
17 | Arbitrum (ARB) | $1.13 | 0.35% | $1.12 | $1.14 | $11,307,756,911 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.08% | $2.46 | $2.49 | $10,638,626,164 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,791 | 0.18% | $67,548 | $68,088 | $10,565,240,750 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.9% | $7.00 | $7.13 | $10,249,328,284 | 1,447,030,524 DOT |
21 | Sui (SUI) | $1.02 | 0.63% | $1.01 | $1.04 | $10,210,981,960 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.23% | $9.01 | $9.15 | $9,980,015,759 | 1,098,840,000 APT |
23 | UNI (UNI) | $9.89 | -1.27% | $9.79 | $10.04 | $9,886,614,781 | 1,000,000,000 UNI |
24 | TRON (TRX) | $0.1130 | 1.74% | $0.1110 | $0.1130 | $9,870,857,248 | 87,368,899,650 TRX |
25 | Bitcoin Cash (BCH) | $464 | 1.38% | $457 | $466 | $9,139,961,603 | 19,713,831 BCH |
26 | Near (NEAR) | $7.40 | 2.65% | $7.17 | $7.46 | $8,837,690,982 | 1,193,613,333 NEAR |
27 | POL (POL) | $0.6990 | 0.71% | $0.6909 | $0.7011 | $7,112,865,526 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7020 | 0.88% | $0.6896 | $0.7034 | $7,018,195,307 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 1.26% | $11.91 | $12.18 | $6,283,697,377 | 519,018,967 ICP |
30 | Litecoin (LTC) | $83.33 | 0.1% | $83.03 | $83.77 | $6,215,920,172 | 74,596,714 LTC |
31 | Mantle (MANTLE) | $0.9984 | 0.24% | $0.9874 | $1.00 | $6,209,237,706 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001471 | -4.23% | $0.00001460 | $0.00001572 | $6,187,391,480 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,077 | 0.82% | $4,033 | $4,107 | $5,929,739,856 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,863,573,042 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.02 | -0.18% | $9.97 | $10.11 | $5,330,393,935 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.32% | $0.1061 | $0.1068 | $5,305,569,591 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1001 | -0.09% | $0.09925 | $0.1005 | $5,006,784,280 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4937 | -2.1% | $0.4802 | $0.5060 | $4,937,086,572 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -1.27% | $2.21 | $2.28 | $4,443,174,670 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.58 | -0.28% | $29.32 | $29.80 | $4,358,805,770 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4209 | 3.55% | $0.4013 | $0.4237 | $4,208,759,291 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.64% | $1.93 | $2.03 | $4,116,106,659 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.3% | $3.48 | $3.57 | $3,547,951,414 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.76% | $9.81 | $9.90 | $3,485,539,744 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.28% | $0.1113 | $0.1133 | $3,394,112,540 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.48% | $8.25 | $8.37 | $3,349,422,443 | 400,457,171 ATOM |
48 | Kaspa (KAS) | $0.1377 | 0.37% | $0.1370 | $0.1386 | $3,279,186,741 | 23,808,693,449 KAS |
49 | Dai (DAI) | $0.9996 | -0.01% | $0.9988 | $1.0000 | $3,270,107,359 | 3,271,413,072 DAI |
50 | FileCoin (FIL) | $5.81 | 0.99% | $5.73 | $5.83 | $3,248,387,049 | 559,116,243 FIL |
51 | The Graph (GRT) | $0.3006 | 0.62% | $0.2960 | $0.3036 | $3,245,712,886 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.91% | $2.88 | $3.15 | $3,121,535,982 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,959 | 0.71% | $3,916 | $3,987 | $3,036,255,975 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.17% | $2.89 | $3.00 | $2,975,473,148 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03381 | 0.15% | $0.03306 | $0.03395 | $2,907,138,458 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9986 | - | $0.9981 | $0.9990 | $2,899,909,563 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.16 | -3.88% | $42.59 | $46.26 | $2,852,792,789 | 64,598,643 AR |
58 | ENS (ENS) | $28.01 | 6.21% | $26.23 | $29.74 | $2,800,756,026 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 1.58% | $147 | $152 | $2,794,966,840 | 18,444,447 XMR |
60 | Stacks (STX) | $1.85 | 2% | $1.80 | $1.86 | $2,708,006,704 | 1,462,334,059 STX |
61 | Arkham (ARKM) | $2.65 | 5.42% | $2.47 | $2.66 | $2,651,603,403 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,681 | -1.55% | $2,666 | $2,726 | $2,620,760,399 | 977,608 MKR |
63 | Fantom (FTM) | $0.7990 | 1.36% | $0.7755 | $0.8008 | $2,536,866,321 | 3,175,000,000 FTM |
64 | PixelVerse (PIXEL) | $0.4988 | 19.74% | $0.4102 | $0.5121 | $2,494,221,582 | 5,000,000,000 PIXEL |
65 | Thorchain (RUNE) | $6.03 | 0.13% | $5.98 | $6.07 | $2,488,927,617 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.74 | 1.21% | $24.11 | $24.84 | $2,473,545,840 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.76% | $2.09 | $2.14 | $2,425,994,449 | 1,146,068,806 FET |
68 | Floki Inu (FLOKI) | $0.0002497 | -2.53% | $0.0002478 | $0.0002629 | $2,420,060,080 | 9,691,308,900,628 FLOKI |
69 | Lido DAO (LDO) | $2.42 | -4.65% | $2.41 | $2.59 | $2,419,852,836 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.20 | 9.98% | $7.43 | $8.33 | $2,214,213,685 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | -0.5% | $2.08 | $2.13 | $2,113,993,425 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.49% | $2.00 | $2.07 | $2,063,116,268 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.63% | $2.05 | $2.12 | $2,055,778,692 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1873 | -0.27% | $0.1860 | $0.1895 | $1,872,941,003 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.59 | -3.45% | $16.50 | $17.38 | $1,843,561,749 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.08% | $4.29 | $4.40 | $1,839,293,640 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03448 | -4.79% | $0.03313 | $0.03679 | $1,724,067,320 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8142 | 0.33% | $0.8034 | $0.8155 | $1,709,827,629 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | -0.43% | $104 | $105 | $1,673,153,098 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.08 | -1.32% | $6.01 | $6.31 | $1,572,084,391 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,565,294,122 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04440 | 2.94% | $0.04267 | $0.04459 | $1,489,228,005 | 33,542,379,207 GALA |
83 | NEO (NEO) | $14.65 | 0.61% | $14.46 | $14.68 | $1,464,914,134 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 1.3% | $10.03 | $10.19 | $1,456,602,313 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -0.98% | $1.42 | $1.45 | $1,426,892,609 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,597 | 37,918,897,499 XDC |
87 | Quant (QNT) | $92.64 | 2.7% | $89.76 | $93.40 | $1,375,742,018 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8955 | 2.62% | $0.8685 | $0.8988 | $1,352,512,521 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4494 | 3.87% | $0.4309 | $0.4503 | $1,348,297,491 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2206 | 5.89% | $0.2071 | $0.2218 | $1,313,791,970 | 5,956,730,145 KLAY |
91 | Chiliz (CHZ) | $0.1473 | 2.25% | $0.1430 | $0.1532 | $1,309,735,263 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.52% | $1.24 | $1.32 | $1,304,075,167 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2414 | 1.91% | $0.2339 | $0.2437 | $1,288,813,961 | 5,339,735,652 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 6.07% | $1.20 | $1.31 | $1,270,720,683 | 999,668,148 TWT |
95 | SingularityNET (AGIX) | $0.8968 | 0.36% | $0.8784 | $0.9028 | $1,265,118,066 | 1,410,743,272 AGIX |
96 | Ocean Protocol (OCEAN) | $0.8952 | -0.34% | $0.8846 | $0.9039 | $1,261,275,223 | 1,408,900,141 OCEAN |
97 | Blur (BLUR) | $0.4102 | -2.53% | $0.4079 | $0.4216 | $1,230,498,889 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2190 | 2.1% | $0.2116 | $0.2193 | $1,205,214,180 | 5,503,263,516 CFX |
99 | Axelar (AXL) | $1.04 | -1.05% | $1.02 | $1.09 | $1,198,101,714 | 1,151,749,580 AXL |
100 | Bitcoin SV (BSV) | $60.76 | -1.15% | $60.69 | $61.75 | $1,197,583,616 | 19,709,650 BSV |