# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,750 | 0.84% | $69,131 | $69,837 | $1,374,789,544,714 | 19,710,268 BTC |
2 | Ethereum (ETH) | $3,693 | 0.68% | $3,668 | $3,722 | $443,743,893,040 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,713,702,325 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $674 | -0.06% | $670 | $685 | $99,434,021,542 | 147,564,443 BNB |
5 | Solana (SOL) | $161 | 2.7% | $157 | $163 | $93,282,723,999 | 577,868,052 SOL |
6 | XRP (XRP) | $0.4997 | 1.54% | $0.4920 | $0.5007 | $49,967,920,056 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 3.07% | $6.84 | $7.19 | $36,335,825,542 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,692 | 0.65% | $3,665 | $3,720 | $35,135,392,191 | 9,517,644 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,202,537,599 | 32,203,525,288 USDC |
10 | Dogecoin (DOGE) | $0.1468 | 0.97% | $0.1450 | $0.1491 | $21,230,940,356 | 144,646,086,383 DOGE |
11 | Cardano (ADA) | $0.4444 | 2.27% | $0.4318 | $0.4461 | $19,999,131,158 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.21 | 1.68% | $15.91 | $16.39 | $16,214,809,667 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.33 | 3.91% | $32.04 | $33.46 | $14,752,354,081 | 442,605,895 AVAX |
14 | Shiba Inu (SHIB) | $0.00002345 | 1.78% | $0.00002297 | $0.00002367 | $13,826,958,005 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 3.5% | $1.11 | $1.19 | $11,558,502,772 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | 1.91% | $1.06 | $1.13 | $10,877,593,634 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,750 | 0.83% | $69,106 | $69,864 | $10,673,427,118 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.46% | $0.1138 | $0.1170 | $10,198,630,036 | 87,320,906,558 TRX |
19 | UNI (UNI) | $9.82 | -1.03% | $9.75 | $10.04 | $9,817,525,150 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9757 | 1.92% | $0.9569 | $0.9883 | $9,757,309,498 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.24 | 3.06% | $2.16 | $2.25 | $9,605,732,920 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.04 | 1.48% | $8.91 | $9.18 | $9,481,760,066 | 1,048,739,950 TIA |
23 | Polkadot (DOT) | $6.52 | 2.08% | $6.38 | $6.54 | $9,455,636,211 | 1,449,916,220 DOT |
24 | Aptos (APT) | $8.54 | 6.21% | $8.04 | $8.62 | $9,394,764,191 | 1,100,106,245 APT |
25 | Bitcoin Cash (BCH) | $472 | 1.25% | $465 | $476 | $9,315,412,148 | 19,717,328 BCH |
26 | Near (NEAR) | $6.54 | -0.39% | $6.51 | $6.67 | $7,815,257,613 | 1,194,843,814 NEAR |
27 | POL (POL) | $0.6529 | 0.85% | $0.6449 | $0.6585 | $6,649,104,031 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6508 | 0.96% | $0.6445 | $0.6564 | $6,505,732,850 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.02 | 0.45% | $79.52 | $80.70 | $5,971,527,408 | 74,625,014 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,863,820,551 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9366 | -0.23% | $0.9317 | $0.9474 | $5,824,826,588 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,956 | 0.67% | $3,920 | $3,981 | $5,776,694,366 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.01 | 1.74% | $10.79 | $11.08 | $5,716,349,614 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.34% | $5.77 | $5.90 | $5,450,770,694 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001282 | 7.16% | $0.00001194 | $0.00001295 | $5,395,309,402 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1002 | 1.88% | $0.09820 | $0.1003 | $5,011,279,968 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.5005 | 3.58% | $0.4815 | $0.5052 | $5,004,577,129 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | 1.94% | $8.96 | $9.26 | $4,866,955,624 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09108 | 2.03% | $0.08914 | $0.09169 | $4,554,050,880 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4247 | 3.78% | $0.4075 | $0.4324 | $4,247,415,596 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 3.19% | $1.96 | $2.04 | $4,066,931,911 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1683 | 5.82% | $0.1555 | $0.1700 | $4,018,109,960 | 23,881,469,360 KAS |
43 | Ethereum Classic (ETC) | $26.91 | 0.45% | $26.74 | $27.08 | $3,968,564,397 | 147,452,999 ETC |
44 | Core (CORE) | $1.70 | -0.59% | $1.70 | $1.74 | $3,575,298,701 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.07% | $9.84 | $9.90 | $3,465,822,145 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.15 | 0.5% | $6.07 | $6.37 | $3,455,559,602 | 561,997,256 FIL |
47 | Stacks (STX) | $2.29 | 4.48% | $2.18 | $2.33 | $3,356,000,473 | 1,466,475,252 STX |
48 | Dai (DAI) | $0.9990 | -0.08% | $0.9973 | $0.9999 | $3,290,220,474 | 3,293,650,476 DAI |
49 | Cronos (CRO) | $0.1097 | -0.97% | $0.1091 | $0.1125 | $3,289,954,974 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9996 | -0.06% | $0.9995 | $1.00 | $3,275,252,133 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.27 | 2.92% | $3.14 | $3.35 | $3,267,260,060 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.92 | 2.51% | $7.73 | $8.10 | $3,181,068,392 | 401,464,775 ATOM |
53 | Ronin (RONIN) | $2.96 | 3.13% | $2.86 | $2.97 | $2,957,408,827 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,844 | 0.73% | $3,815 | $3,875 | $2,947,846,158 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2658 | 0.63% | $0.2621 | $0.2691 | $2,870,598,711 | 10,798,994,420 GRT |
56 | Injective (INJ) | $28.11 | 3.29% | $27.22 | $29.30 | $2,811,321,827 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02733 | 1.23% | $0.02682 | $0.02794 | $2,791,595,853 | 102,143,550,790 FLR |
58 | VeChain (VET) | $0.03180 | 1.72% | $0.03114 | $0.03220 | $2,734,265,261 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 0.89% | $2.67 | $2.74 | $2,718,545,158 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002762 | 0.51% | $0.0002724 | $0.0002865 | $2,676,279,562 | 9,690,624,423,677 FLOKI |
61 | Arweave (AR) | $37.76 | 3.78% | $36.36 | $38.38 | $2,439,524,458 | 64,598,643 AR |
62 | Maker (MKR) | $2,467 | 2.44% | $2,402 | $2,492 | $2,411,922,472 | 977,608 MKR |
63 | Arkham (ARKM) | $2.32 | 4.25% | $2.22 | $2.34 | $2,317,842,055 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6922 | 1.07% | $0.6785 | $0.7031 | $2,197,836,109 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.32 | 0.05% | $5.25 | $5.38 | $2,195,034,000 | 412,933,981 RUNE |
66 | PixelVerse (PIXEL) | $0.4175 | 2.94% | $0.4014 | $0.4183 | $2,087,405,219 | 5,000,000,000 PIXEL |
67 | ENS (ENS) | $20.73 | -1.8% | $20.54 | $21.39 | $2,073,012,810 | 100,000,000 ENS |
68 | Axie Infinity Shards (AXS) | $7.47 | 1.14% | $7.34 | $7.51 | $2,016,423,915 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03974 | 5.03% | $0.03756 | $0.04028 | $1,987,071,680 | 50,000,000,000 JASMY |
70 | Fetch.AI (FET) | $1.73 | 0.62% | $1.71 | $1.78 | $1,982,754,568 | 1,146,706,086 FET |
71 | Theta Network (THETA) | $1.97 | 2.33% | $1.93 | $2.00 | $1,971,376,118 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $1.90 | 3.7% | $1.82 | $1.92 | $1,895,454,226 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.89 | -1.59% | $1.86 | $1.98 | $1,888,811,244 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.79 | 2.39% | $1.73 | $1.80 | $1,786,631,493 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 4.8% | $3.85 | $4.06 | $1,726,688,474 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1718 | 3.3% | $0.1657 | $0.1720 | $1,718,063,752 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.15% | $2.21 | $2.22 | $1,566,318,773 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $14.00 | -3.73% | $13.71 | $14.59 | $1,555,561,348 | 111,111,111 PRIME |
79 | EOS (EOS) | $0.7119 | 1.47% | $0.6991 | $0.7142 | $1,494,891,278 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $93.32 | 1.32% | $91.96 | $94.18 | $1,493,115,569 | 16,000,000 AAVE |
81 | KuCoin Token (KCS) | $10.40 | 1.31% | $10.20 | $10.46 | $1,488,435,064 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.44 | 1.52% | $1.41 | $1.46 | $1,444,465,655 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.32 | -0.35% | $5.25 | $5.44 | $1,374,176,289 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03578 | -0.18% | $0.03553 | $0.03631 | $1,356,845,894 | 37,920,597,315 XDC |
85 | NEO (NEO) | $13.54 | 2.43% | $13.16 | $13.57 | $1,353,967,132 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03870 | 2.99% | $0.03747 | $0.03905 | $1,302,856,974 | 33,667,398,539 GALA |
87 | Quant (QNT) | $87.68 | 5.62% | $82.89 | $88.20 | $1,302,014,272 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4221 | 3.17% | $0.4029 | $0.4241 | $1,266,337,234 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.42 | 0.86% | $58.71 | $62.79 | $1,247,778,484 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8068 | 1.63% | $0.7900 | $0.8081 | $1,219,671,945 | 1,511,780,104 FLOW |
91 | Oasis Labs (ROSE) | $0.1212 | 16.15% | $0.1034 | $0.1214 | $1,212,000,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1981 | 0.29% | $0.1960 | $0.2006 | $1,181,032,787 | 5,961,046,041 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | 1.07% | $1.16 | $1.19 | $1,174,433,806 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 4.34% | $1.10 | $1.17 | $1,151,980,903 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1272 | 7.99% | $0.1172 | $0.1321 | $1,130,387,272 | 8,888,888,888 CHZ |
96 | Gatechain Token (GT) | $8.62 | -0.24% | $8.47 | $8.66 | $1,123,778,920 | 130,359,277 GT |
97 | Bitcoin SV (BSV) | $56.89 | 1.23% | $56.01 | $57.28 | $1,121,454,663 | 19,713,209 BSV |
98 | STEPN (GMT) | $0.2060 | 3.11% | $0.1980 | $0.2075 | $1,099,168,411 | 5,336,339,045 GMT |
99 | Blur (BLUR) | $0.3642 | 4.57% | $0.3471 | $0.3686 | $1,092,579,305 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1973 | 2.71% | $0.1915 | $0.1983 | $1,086,392,522 | 5,505,966,388 CFX |