# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,619 | 0.41% | $69,131 | $69,837 | $1,372,205,703,828 | 19,710,215 BTC |
2 | Ethereum (ETH) | $3,707 | 0.84% | $3,666 | $3,722 | $445,405,833,351 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,699,485,961 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.4% | $670 | $685 | $99,314,010,445 | 147,564,450 BNB |
5 | Solana (SOL) | $162 | 2.15% | $157 | $163 | $93,539,612,420 | 577,868,819 SOL |
6 | XRP (XRP) | $0.4982 | 0.99% | $0.4910 | $0.4993 | $49,813,287,232 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 2.2% | $6.84 | $7.19 | $36,348,225,471 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,705 | 0.87% | $3,664 | $3,720 | $35,258,984,000 | 9,516,996 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,213,526,617 | 32,214,324,725 USDC |
10 | Dogecoin (DOGE) | $0.1468 | 0.76% | $0.1450 | $0.1491 | $21,239,286,421 | 144,644,026,383 DOGE |
11 | Cardano (ADA) | $0.4439 | 1.91% | $0.4318 | $0.4461 | $19,973,986,761 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.32 | 2.82% | $15.85 | $16.38 | $16,315,438,703 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.89 | 2.1% | $32.04 | $33.02 | $14,556,178,501 | 442,604,793 AVAX |
14 | Shiba Inu (SHIB) | $0.00002353 | 1.21% | $0.00002296 | $0.00002367 | $13,873,656,455 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 4.16% | $1.11 | $1.19 | $11,748,776,908 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.27% | $1.06 | $1.13 | $10,944,752,508 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,619 | 0.42% | $69,106 | $69,864 | $10,653,383,065 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.67% | $0.1137 | $0.1169 | $10,194,964,654 | 87,320,793,349 TRX |
19 | UNI (UNI) | $9.81 | -1.6% | $9.76 | $10.08 | $9,812,754,535 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9799 | 1.82% | $0.9567 | $0.9883 | $9,798,751,840 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.06% | $2.15 | $2.25 | $9,563,049,544 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.07 | -0.22% | $8.90 | $9.18 | $9,514,784,232 | 1,048,703,667 TIA |
23 | Polkadot (DOT) | $6.52 | 2.17% | $6.37 | $6.54 | $9,453,456,038 | 1,449,900,952 DOT |
24 | Aptos (APT) | $8.57 | 5.8% | $8.04 | $8.62 | $9,427,486,526 | 1,100,079,475 APT |
25 | Bitcoin Cash (BCH) | $474 | 1.18% | $465 | $476 | $9,338,398,791 | 19,717,240 BCH |
26 | Near (NEAR) | $6.60 | 0.75% | $6.51 | $6.69 | $7,882,910,094 | 1,194,844,245 NEAR |
27 | POL (POL) | $0.6539 | 0.61% | $0.6449 | $0.6585 | $6,658,668,269 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6547 | 0.96% | $0.6443 | $0.6564 | $6,544,915,825 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.50 | 0.63% | $79.52 | $80.70 | $6,007,433,654 | 74,624,433 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,867,366,213 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9419 | 0.27% | $0.9375 | $0.9474 | $5,857,885,656 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,970 | 0.85% | $3,920 | $3,981 | $5,796,786,962 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.02 | 0.94% | $10.79 | $11.08 | $5,721,219,380 | 519,157,017 ICP |
34 | LEO Token (LEO) | $5.89 | 1.95% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001280 | 5.87% | $0.00001185 | $0.00001295 | $5,384,713,166 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.4996 | 1.03% | $0.4814 | $0.5052 | $4,995,818,482 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09977 | 1.53% | $0.09805 | $0.09988 | $4,988,803,397 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.16 | 0.46% | $8.93 | $9.26 | $4,876,315,380 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09140 | 1.68% | $0.08914 | $0.09158 | $4,570,116,205 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4302 | 4.02% | $0.4075 | $0.4324 | $4,302,025,287 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.42% | $1.96 | $2.04 | $4,032,735,519 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1666 | 5.75% | $0.1554 | $0.1687 | $3,979,236,410 | 23,880,097,404 KAS |
43 | Ethereum Classic (ETC) | $26.95 | 0.55% | $26.74 | $27.08 | $3,974,155,647 | 147,451,330 ETC |
44 | Core (CORE) | $1.72 | 1.86% | $1.69 | $1.74 | $3,620,673,407 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.31% | $9.84 | $9.89 | $3,478,672,235 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 1.21% | $6.01 | $6.37 | $3,442,516,066 | 561,960,085 FIL |
47 | Cronos (CRO) | $0.1108 | -0.07% | $0.1098 | $0.1127 | $3,324,745,005 | 30,000,000,000 CRO |
48 | Stacks (STX) | $2.27 | 1.96% | $2.18 | $2.33 | $3,324,128,898 | 1,466,459,271 STX |
49 | Jito (JTO) | $3.31 | 5.31% | $3.13 | $3.35 | $3,312,399,830 | 1,000,000,000 JTO |
50 | Dai (DAI) | $0.9990 | -0.05% | $0.9973 | $0.9999 | $3,282,278,308 | 3,285,536,462 DAI |
51 | First Digital USD (FDUSD) | $1.00 | -0.02% | $0.9997 | $1.00 | $3,276,970,454 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.88 | 1.81% | $7.73 | $8.10 | $3,162,170,476 | 401,444,702 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,856 | 0.84% | $3,813 | $3,873 | $2,957,525,131 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 2.25% | $2.86 | $2.97 | $2,948,410,920 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2683 | 1.68% | $0.2621 | $0.2691 | $2,897,725,375 | 10,798,994,420 GRT |
56 | Flare (FLR) | $0.02726 | -0.17% | $0.02682 | $0.02794 | $2,784,291,994 | 102,143,550,923 FLR |
57 | Injective (INJ) | $27.77 | 2.77% | $26.63 | $29.30 | $2,776,693,790 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03196 | 1.71% | $0.03114 | $0.03220 | $2,747,857,838 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002822 | 1.71% | $0.0002724 | $0.0002867 | $2,734,421,932 | 9,690,624,598,425 FLOKI |
60 | ApeX Protocol (APEX) | $2.72 | 1.19% | $2.67 | $2.74 | $2,723,973,489 | 1,000,000,000 APEX |
61 | Arweave (AR) | $37.76 | 3.07% | $36.34 | $38.38 | $2,439,154,666 | 64,598,643 AR |
62 | Maker (MKR) | $2,485 | 2.2% | $2,402 | $2,488 | $2,429,696,634 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 1.12% | $2.22 | $2.34 | $2,289,614,442 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6973 | 1.12% | $0.6786 | $0.7031 | $2,213,806,898 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.49% | $5.26 | $5.39 | $2,199,392,306 | 412,933,981 RUNE |
66 | ENS (ENS) | $21.03 | -1.21% | $20.86 | $21.47 | $2,102,985,294 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4126 | 0.68% | $0.4015 | $0.4183 | $2,063,205,114 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 1.2% | $7.34 | $7.53 | $2,017,251,195 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.75 | 0.51% | $1.72 | $1.78 | $2,000,994,478 | 1,146,692,803 FET |
70 | Theta Network (THETA) | $1.97 | 3.46% | $1.90 | $2.00 | $1,974,630,596 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03905 | 2.87% | $0.03699 | $0.04028 | $1,952,481,178 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.49% | $1.82 | $1.91 | $1,905,356,277 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.01% | $1.86 | $1.98 | $1,883,383,621 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 4.03% | $1.71 | $1.80 | $1,783,438,017 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 0.86% | $3.85 | $4.05 | $1,725,960,619 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1698 | 2.54% | $0.1654 | $0.1715 | $1,697,812,083 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.13 | -3.14% | $13.71 | $14.66 | $1,569,488,872 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,708,559 | 706,652,862 FTN |
79 | Aave (AAVE) | $93.50 | 0.66% | $91.96 | $94.18 | $1,495,948,812 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.44 | 0.7% | $10.20 | $10.46 | $1,493,953,760 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7103 | 1.42% | $0.6992 | $0.7142 | $1,491,531,903 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.45 | 1.27% | $1.41 | $1.46 | $1,445,755,297 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.33 | -1.99% | $5.25 | $5.45 | $1,378,236,864 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03590 | 0.37% | $0.03545 | $0.03631 | $1,361,165,339 | 37,920,564,703 XDC |
85 | NEO (NEO) | $13.50 | 1.14% | $13.17 | $13.57 | $1,350,161,370 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03870 | 1.94% | $0.03747 | $0.03905 | $1,302,867,008 | 33,664,196,894 GALA |
87 | Quant (QNT) | $87.07 | 5.34% | $82.62 | $87.34 | $1,292,926,088 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4218 | 2.93% | $0.4030 | $0.4239 | $1,265,320,560 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.23 | 0.82% | $58.20 | $62.79 | $1,243,794,841 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8035 | 0.79% | $0.7901 | $0.8081 | $1,214,786,615 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1977 | -0.94% | $0.1960 | $0.2006 | $1,178,580,175 | 5,960,962,734 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.02% | $1.16 | $1.19 | $1,166,510,148 | 999,668,148 TWT |
93 | Oasis Labs (ROSE) | $0.1162 | 12.42% | $0.1029 | $0.1171 | $1,161,500,000 | 10,000,000,000 ROSE |
94 | Chiliz (CHZ) | $0.1302 | 11.48% | $0.1163 | $0.1321 | $1,157,657,314 | 8,888,888,888 CHZ |
95 | ApeCoin (APE) | $1.16 | 3.29% | $1.10 | $1.17 | $1,156,977,012 | 1,000,000,000 APE |
96 | Bitcoin SV (BSV) | $57.07 | 2.08% | $55.84 | $57.28 | $1,124,983,029 | 19,713,153 BSV |
97 | Gatechain Token (GT) | $8.52 | -0.21% | $8.47 | $8.73 | $1,111,250,542 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3665 | 5.23% | $0.3471 | $0.3672 | $1,099,498,716 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2057 | 2.49% | $0.1980 | $0.2067 | $1,097,438,087 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001099 | 0.11% | $0.000001081 | $0.000001108 | $1,087,847,159 | 990,000,000,000,000 BTT |