# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,757 | 0.17% | $67,522 | $67,860 | $1,335,260,167,468 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,811 | 0.66% | $3,767 | $3,835 | $457,859,350,945 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,528,211 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.41% | $165 | $168 | $95,996,630,843 | 577,253,226 SOL |
5 | Binance Coin (BNB) | $602 | 1.16% | $594 | $608 | $88,813,514,140 | 147,585,237 BNB |
6 | XRP (XRP) | $0.5183 | -0.14% | $0.5174 | $0.5214 | $51,823,781,292 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.64% | $3,765 | $3,833 | $36,171,642,815 | 9,497,720 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 2.12% | $6.26 | $6.46 | $32,775,891,491 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,976,102 | 32,390,220,451 USDC |
10 | Dogecoin (DOGE) | $0.1599 | 0.36% | $0.1588 | $0.1616 | $23,116,196,263 | 144,540,266,383 DOGE |
11 | Cardano (ADA) | $0.4533 | 1.01% | $0.4471 | $0.4537 | $20,397,570,311 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.48 | -0.48% | $18.34 | $18.66 | $18,484,940,553 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.11 | 0.39% | $35.66 | $36.20 | $15,976,215,804 | 442,462,075 AVAX |
14 | Shiba Inu (SHIB) | $0.00002504 | -0.79% | $0.00002479 | $0.00002547 | $14,763,157,304 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.43 | 7.32% | $10.45 | $11.59 | $11,969,468,877 | 1,047,023,413 TIA |
16 | Strike (STRK) | $1.19 | 1.98% | $1.16 | $1.20 | $11,893,335,077 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.36% | $1.12 | $1.14 | $11,295,456,546 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.52% | $2.46 | $2.49 | $10,677,241,051 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,800 | 0.18% | $67,548 | $68,088 | $10,566,630,404 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.10 | 0.84% | $7.00 | $7.13 | $10,271,150,854 | 1,447,019,405 DOT |
21 | Sui (SUI) | $1.02 | 0.86% | $1.01 | $1.04 | $10,212,583,026 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.09 | - | $9.01 | $9.15 | $9,984,526,637 | 1,098,839,989 APT |
23 | TRON (TRX) | $0.1133 | 1.7% | $0.1113 | $0.1135 | $9,896,796,819 | 87,368,686,006 TRX |
24 | UNI (UNI) | $9.83 | -1.75% | $9.79 | $10.04 | $9,830,500,388 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.95% | $458 | $466 | $9,151,532,885 | 19,713,871 BCH |
26 | Near (NEAR) | $7.42 | 3.05% | $7.18 | $7.46 | $8,859,827,485 | 1,193,613,041 NEAR |
27 | POL (POL) | $0.7047 | 1.14% | $0.6909 | $0.7050 | $7,170,693,877 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7043 | 1.13% | $0.6896 | $0.7050 | $7,040,821,184 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 1.14% | $11.95 | $12.18 | $6,287,782,463 | 519,019,047 ICP |
30 | Litecoin (LTC) | $83.18 | -0.25% | $83.03 | $83.77 | $6,205,248,683 | 74,596,951 LTC |
31 | Mantle (MANTLE) | $0.9964 | 0.09% | $0.9874 | $1.00 | $6,196,672,910 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001466 | -4.66% | $0.00001455 | $0.00001572 | $6,166,690,054 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,081 | 0.73% | $4,033 | $4,107 | $5,934,830,174 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,863,655,926 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.02 | 0.18% | $9.97 | $10.11 | $5,333,892,138 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.5% | $0.1059 | $0.1068 | $5,308,138,375 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | -0.01% | $0.09925 | $0.1005 | $5,001,759,742 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4937 | -1.82% | $0.4802 | $0.5060 | $4,936,947,759 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.46% | $2.21 | $2.28 | $4,425,966,535 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.47 | -0.6% | $29.32 | $29.80 | $4,342,589,109 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4211 | 4.33% | $0.4013 | $0.4237 | $4,211,247,016 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.67% | $1.93 | $2.03 | $4,096,311,418 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.01% | $3.48 | $3.63 | $3,552,489,948 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,485,642,124 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.36% | $0.1113 | $0.1138 | $3,392,373,437 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.37 | 0.73% | $8.25 | $8.38 | $3,352,299,785 | 400,466,246 ATOM |
48 | Kaspa (KAS) | $0.1384 | 0.58% | $0.1370 | $0.1386 | $3,294,855,160 | 23,809,481,948 KAS |
49 | Dai (DAI) | $0.9996 | 0.04% | $0.9988 | $1.0000 | $3,269,763,663 | 3,270,957,537 DAI |
50 | FileCoin (FIL) | $5.83 | 1.14% | $5.74 | $5.84 | $3,259,593,053 | 559,127,848 FIL |
51 | The Graph (GRT) | $0.2995 | 0.31% | $0.2960 | $0.3036 | $3,234,319,521 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.18 | 9.73% | $2.88 | $3.18 | $3,176,175,659 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,957 | 0.54% | $3,916 | $3,987 | $3,034,853,965 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.99% | $2.89 | $3.00 | $2,964,487,301 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03390 | 0.83% | $0.03306 | $0.03395 | $2,914,864,820 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9986 | -0.01% | $0.9981 | $0.9990 | $2,899,812,661 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.77 | -1.32% | $42.59 | $45.59 | $2,892,105,164 | 64,598,643 AR |
58 | ENS (ENS) | $28.20 | 5.25% | $26.23 | $29.74 | $2,819,574,836 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.81% | $147 | $152 | $2,793,525,864 | 18,444,474 XMR |
60 | Stacks (STX) | $1.85 | 2.21% | $1.80 | $1.86 | $2,707,875,428 | 1,462,345,059 STX |
61 | Maker (MKR) | $2,674 | -1.53% | $2,666 | $2,725 | $2,614,205,532 | 977,608 MKR |
62 | Arkham (ARKM) | $2.58 | 2.76% | $2.47 | $2.66 | $2,576,627,154 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7954 | 1.32% | $0.7755 | $0.8014 | $2,525,379,134 | 3,175,000,000 FTM |
64 | PixelVerse (PIXEL) | $0.5036 | 22.12% | $0.4116 | $0.5121 | $2,517,798,529 | 5,000,000,000 PIXEL |
65 | Thorchain (RUNE) | $6.05 | 0.43% | $5.98 | $6.07 | $2,495,922,981 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.75 | 1.68% | $24.11 | $24.84 | $2,474,541,835 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.14% | $2.09 | $2.14 | $2,425,302,976 | 1,146,074,379 FET |
68 | Floki Inu (FLOKI) | $0.0002478 | -2.17% | $0.0002467 | $0.0002629 | $2,401,454,911 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.40 | -5.98% | $2.38 | $2.59 | $2,395,228,381 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.30 | 11.02% | $7.46 | $8.34 | $2,241,338,705 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | 0.49% | $2.08 | $2.13 | $2,110,625,136 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.48% | $2.00 | $2.07 | $2,057,337,093 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.83% | $2.05 | $2.12 | $2,054,966,705 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1872 | -0.28% | $0.1860 | $0.1895 | $1,871,855,123 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.31% | $4.29 | $4.40 | $1,849,327,661 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.59 | -4.07% | $16.50 | $17.38 | $1,842,779,307 | 111,111,111 PRIME |
77 | EOS (EOS) | $0.8150 | 0.99% | $0.8034 | $0.8167 | $1,711,537,386 | 2,100,000,000 EOS |
78 | JasmyCoin (JASMY) | $0.03398 | -6.34% | $0.03313 | $0.03655 | $1,698,984,944 | 50,000,000,000 JASMY |
79 | Aave (AAVE) | $104 | -0.16% | $104 | $105 | $1,667,764,152 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.08 | -1.04% | $6.01 | $6.31 | $1,570,518,871 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,565,127,699 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04480 | 4.19% | $0.04267 | $0.04492 | $1,502,787,519 | 33,542,905,399 GALA |
83 | NEO (NEO) | $14.75 | 1.57% | $14.46 | $14.75 | $1,475,020,391 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.68% | $10.04 | $10.19 | $1,457,032,669 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.2% | $1.42 | $1.45 | $1,420,780,826 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,735 | 37,918,911,713 XDC |
87 | Quant (QNT) | $92.46 | 2.39% | $89.76 | $93.40 | $1,373,103,992 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8968 | 2.89% | $0.8685 | $0.8988 | $1,354,557,798 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4485 | 3.58% | $0.4309 | $0.4503 | $1,345,622,055 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2212 | 4.87% | $0.2097 | $0.2218 | $1,317,825,728 | 5,956,767,901 KLAY |
91 | STEPN (GMT) | $0.2447 | 3.9% | $0.2339 | $0.2450 | $1,306,742,111 | 5,339,735,652 GMT |
92 | ApeCoin (APE) | $1.31 | 4.78% | $1.24 | $1.32 | $1,305,487,655 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1453 | 0.16% | $0.1443 | $0.1532 | $1,291,400,114 | 8,888,888,888 CHZ |
94 | Ocean Protocol (OCEAN) | $0.8959 | 0.54% | $0.8846 | $0.9039 | $1,262,177,302 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8923 | 0.51% | $0.8784 | $0.9028 | $1,258,738,293 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 3.5% | $1.21 | $1.31 | $1,257,476,394 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4088 | -1.13% | $0.4067 | $0.4216 | $1,226,297,675 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2182 | 2.48% | $0.2116 | $0.2195 | $1,200,968,225 | 5,503,286,565 CFX |
99 | Bitcoin SV (BSV) | $60.85 | -1.28% | $60.57 | $61.67 | $1,199,336,455 | 19,709,675 BSV |
100 | Axelar (AXL) | $1.04 | -2.17% | $1.02 | $1.09 | $1,193,278,927 | 1,151,762,147 AXL |