# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,715 | 0.2% | $67,522 | $67,860 | $1,334,434,387,235 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,797 | 0.73% | $3,769 | $3,835 | $456,194,563,521 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | 0.01% | $0.9989 | $0.9994 | $118,392,779,764 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1% | $165 | $168 | $95,260,586,338 | 577,253,103 SOL |
5 | Binance Coin (BNB) | $601 | 1% | $594 | $608 | $88,639,418,138 | 147,585,234 BNB |
6 | XRP (XRP) | $0.5165 | -0.39% | $0.5164 | $0.5214 | $51,644,581,122 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,795 | 0.71% | $3,767 | $3,833 | $36,051,535,388 | 9,498,748 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 1.8% | $6.26 | $6.46 | $32,655,400,963 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,838,373 | 32,389,568,607 USDC |
10 | Dogecoin (DOGE) | $0.1591 | 0.1% | $0.1588 | $0.1616 | $22,990,479,282 | 144,540,836,383 DOGE |
11 | Cardano (ADA) | $0.4513 | 0.73% | $0.4471 | $0.4537 | $20,308,505,484 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.57% | $18.34 | $18.66 | $18,397,904,610 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.81 | -0.52% | $35.66 | $36.20 | $15,845,443,201 | 442,462,162 AVAX |
14 | Shiba Inu (SHIB) | $0.00002480 | -1.63% | $0.00002479 | $0.00002547 | $14,621,963,243 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 2.45% | $1.16 | $1.20 | $11,891,994,333 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.33 | 7.44% | $10.45 | $11.59 | $11,861,537,412 | 1,047,029,760 TIA |
17 | Arbitrum (ARB) | $1.12 | 0.14% | $1.12 | $1.14 | $11,231,197,485 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.41% | $2.46 | $2.49 | $10,625,802,351 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,762 | 0.2% | $67,548 | $68,088 | $10,560,627,726 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.04 | 0.56% | $7.00 | $7.13 | $10,191,437,598 | 1,447,022,497 DOT |
21 | Sui (SUI) | $1.02 | 0.4% | $1.01 | $1.04 | $10,156,302,283 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.02 | -0.57% | $9.01 | $9.15 | $9,914,245,827 | 1,098,853,336 APT |
23 | TRON (TRX) | $0.1132 | 1.46% | $0.1114 | $0.1135 | $9,893,647,416 | 87,368,464,456 TRX |
24 | UNI (UNI) | $9.78 | -2.12% | $9.76 | $10.03 | $9,780,883,364 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.92% | $458 | $466 | $9,125,909,040 | 19,713,881 BCH |
26 | Near (NEAR) | $7.39 | 2.72% | $7.19 | $7.46 | $8,819,548,625 | 1,193,612,856 NEAR |
27 | POL (POL) | $0.7067 | 1.79% | $0.6909 | $0.7091 | $7,190,626,201 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6998 | 0.63% | $0.6896 | $0.7051 | $6,995,454,221 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.02 | 0.44% | $11.96 | $12.18 | $6,238,448,178 | 519,019,062 ICP |
30 | Mantle (MANTLE) | $0.9937 | -0.11% | $0.9874 | $1.00 | $6,180,400,120 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $82.73 | -0.53% | $82.71 | $83.77 | $6,171,656,036 | 74,597,120 LTC |
32 | Pepe (PEPE) | $0.00001464 | -5.16% | $0.00001455 | $0.00001572 | $6,160,598,190 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,068 | 0.88% | $4,033 | $4,107 | $5,916,606,838 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,866,816,874 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | 0.06% | $9.97 | $10.11 | $5,323,574,685 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.72% | $0.1058 | $0.1068 | $5,290,888,834 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09942 | -0.5% | $0.09925 | $0.1005 | $4,970,886,632 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4927 | -1.64% | $0.4802 | $0.5060 | $4,926,532,830 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.36% | $2.20 | $2.28 | $4,391,370,302 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.23 | -0.87% | $29.18 | $29.80 | $4,307,068,336 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4261 | 5.83% | $0.4018 | $0.4290 | $4,260,600,293 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.41% | $1.93 | $2.03 | $4,098,272,899 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | -0.9% | $3.48 | $3.63 | $3,516,165,134 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.77% | $9.81 | $9.90 | $3,485,785,148 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1125 | 0.1% | $0.1113 | $0.1138 | $3,376,465,718 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.33 | 0.41% | $8.25 | $8.38 | $3,334,847,798 | 400,471,987 ATOM |
48 | Kaspa (KAS) | $0.1380 | 0.52% | $0.1371 | $0.1386 | $3,285,151,913 | 23,809,906,359 KAS |
49 | Dai (DAI) | $0.9994 | 0.05% | $0.9989 | $1.0000 | $3,269,368,736 | 3,271,192,015 DAI |
50 | FileCoin (FIL) | $5.75 | -0.07% | $5.73 | $5.84 | $3,213,858,534 | 559,144,665 FIL |
51 | The Graph (GRT) | $0.2976 | 0.05% | $0.2960 | $0.3036 | $3,213,452,456 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 9% | $2.88 | $3.18 | $3,141,521,888 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,953 | 0.88% | $3,918 | $3,987 | $3,031,859,870 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 1.63% | $2.89 | $3.00 | $2,965,229,169 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.12 | -0.64% | $42.59 | $45.66 | $2,914,916,371 | 64,598,643 AR |
56 | VeChain (VET) | $0.03378 | 0.53% | $0.03306 | $0.03400 | $2,904,557,220 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9986 | 0.01% | $0.9981 | $0.9990 | $2,900,039,279 | 2,904,009,591 FDUSD |
58 | Monero (XMR) | $152 | 1.23% | $147 | $152 | $2,799,604,340 | 18,444,492 XMR |
59 | Flare (FLR) | $0.02730 | 0.84% | $0.02680 | $0.02734 | $2,787,160,731 | 102,079,378,661 FLR |
60 | ENS (ENS) | $27.69 | 3.98% | $26.23 | $29.74 | $2,769,077,274 | 100,000,000 ENS |
61 | Stacks (STX) | $1.84 | 2.05% | $1.81 | $1.86 | $2,695,440,542 | 1,462,349,059 STX |
62 | Maker (MKR) | $2,663 | -1.86% | $2,662 | $2,725 | $2,602,973,484 | 977,608 MKR |
63 | Arkham (ARKM) | $2.59 | 4.14% | $2.47 | $2.66 | $2,593,026,294 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7915 | 1.02% | $0.7755 | $0.8014 | $2,512,978,129 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.01 | 0.57% | $5.98 | $6.07 | $2,482,960,580 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.61 | 1.5% | $24.11 | $24.84 | $2,460,951,364 | 100,000,000 INJ |
67 | PixelVerse (PIXEL) | $0.4919 | 19.3% | $0.4116 | $0.5169 | $2,459,471,040 | 5,000,000,000 PIXEL |
68 | Fetch.AI (FET) | $2.11 | -0.04% | $2.09 | $2.14 | $2,417,548,672 | 1,146,077,811 FET |
69 | Floki Inu (FLOKI) | $0.0002463 | -4.09% | $0.0002461 | $0.0002629 | $2,386,839,985 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.38 | -6.76% | $2.38 | $2.59 | $2,375,503,060 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.17 | 9.2% | $7.47 | $8.34 | $2,204,985,455 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.09 | -0.55% | $2.08 | $2.13 | $2,093,970,473 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.06 | -2.67% | $2.05 | $2.12 | $2,055,452,104 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.04 | 1.45% | $2.00 | $2.07 | $2,040,375,368 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1861 | -0.44% | $0.1860 | $0.1895 | $1,860,884,255 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.39% | $4.29 | $4.40 | $1,852,494,642 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.54 | -3.92% | $16.50 | $17.38 | $1,837,438,164 | 111,111,111 PRIME |
78 | EOS (EOS) | $0.8094 | 0.5% | $0.8034 | $0.8167 | $1,699,721,097 | 2,100,000,000 EOS |
79 | JasmyCoin (JASMY) | $0.03396 | -6.08% | $0.03313 | $0.03655 | $1,698,044,359 | 50,000,000,000 JASMY |
80 | Aave (AAVE) | $104 | -0.5% | $103 | $105 | $1,656,837,484 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,564,775,413 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.03 | -1.32% | $6.01 | $6.31 | $1,558,455,898 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04416 | 2.93% | $0.04267 | $0.04492 | $1,481,311,630 | 33,543,548,922 GALA |
84 | NEO (NEO) | $14.70 | 1.6% | $14.46 | $14.80 | $1,470,373,119 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 1.23% | $10.05 | $10.19 | $1,458,339,619 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.47% | $1.41 | $1.45 | $1,412,949,664 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,876 | 37,918,921,037 XDC |
88 | Quant (QNT) | $91.60 | 1.66% | $89.76 | $93.40 | $1,360,321,595 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8885 | 2.1% | $0.8685 | $0.8988 | $1,341,967,308 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4456 | 2.98% | $0.4309 | $0.4503 | $1,336,669,251 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2199 | 4.19% | $0.2109 | $0.2218 | $1,309,632,996 | 5,956,791,666 KLAY |
92 | ApeCoin (APE) | $1.29 | 3.81% | $1.24 | $1.32 | $1,291,357,195 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2413 | 2.84% | $0.2339 | $0.2453 | $1,288,468,534 | 5,339,735,652 GMT |
94 | Chiliz (CHZ) | $0.1445 | -0.03% | $0.1442 | $0.1532 | $1,284,809,840 | 8,888,888,888 CHZ |
95 | Ocean Protocol (OCEAN) | $0.8933 | 0.59% | $0.8846 | $0.9039 | $1,258,549,103 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8888 | 0.5% | $0.8784 | $0.9028 | $1,253,896,216 | 1,410,743,272 AGIX |
97 | Trust Wallet Token (TWT) | $1.25 | 2.92% | $1.21 | $1.31 | $1,249,776,100 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4070 | -1.05% | $0.4067 | $0.4216 | $1,220,977,973 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.57 | -1.4% | $60.54 | $61.56 | $1,193,815,433 | 19,709,687 BSV |
100 | Conflux Network (CFX) | $0.2158 | 1.46% | $0.2116 | $0.2195 | $1,187,653,848 | 5,503,301,515 CFX |