# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,729 | 0.13% | $67,522 | $67,860 | $1,334,726,223,784 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,806 | 0.52% | $3,767 | $3,835 | $457,217,192,656 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,385,684,771 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.58% | $165 | $168 | $95,829,843,559 | 577,253,267 SOL |
5 | Binance Coin (BNB) | $603 | 1.39% | $594 | $608 | $89,016,493,222 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5182 | -0.16% | $0.5174 | $0.5214 | $51,816,560,426 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,804 | 0.51% | $3,765 | $3,833 | $36,127,768,526 | 9,497,714 STETH |
8 | The Open Network (TONCOIN) | $6.36 | 0.98% | $6.26 | $6.37 | $32,461,912,868 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,039,120 | 32,390,198,375 USDC |
10 | Dogecoin (DOGE) | $0.1596 | 0.13% | $0.1588 | $0.1616 | $23,061,384,858 | 144,540,036,383 DOGE |
11 | Cardano (ADA) | $0.4531 | 0.97% | $0.4471 | $0.4537 | $20,389,210,282 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -1.17% | $18.34 | $18.66 | $18,355,451,360 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.98 | 0.03% | $35.66 | $36.20 | $15,919,118,280 | 442,462,026 AVAX |
14 | Shiba Inu (SHIB) | $0.00002494 | -1.19% | $0.00002479 | $0.00002547 | $14,703,999,536 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.46 | 7.56% | $10.45 | $11.59 | $11,995,078,129 | 1,047,017,325 TIA |
16 | Strike (STRK) | $1.18 | 1.44% | $1.16 | $1.20 | $11,830,737,917 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.04% | $1.12 | $1.14 | $11,258,994,755 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.08% | $2.46 | $2.49 | $10,630,046,777 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,771 | 0.14% | $67,548 | $68,088 | $10,562,073,942 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.46% | $7.00 | $7.13 | $10,233,192,862 | 1,447,032,514 DOT |
21 | Sui (SUI) | $1.02 | 0.32% | $1.01 | $1.04 | $10,157,460,737 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.27% | $9.01 | $9.15 | $9,957,258,019 | 1,098,839,991 APT |
23 | TRON (TRX) | $0.1132 | 1.66% | $0.1113 | $0.1134 | $9,893,335,107 | 87,368,758,391 TRX |
24 | UNI (UNI) | $9.83 | -1.71% | $9.79 | $10.04 | $9,834,299,810 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.94% | $458 | $466 | $9,150,769,705 | 19,713,865 BCH |
26 | Near (NEAR) | $7.43 | 3.2% | $7.18 | $7.46 | $8,872,894,271 | 1,193,613,104 NEAR |
27 | POL (POL) | $0.7037 | 1.04% | $0.6909 | $0.7039 | $7,160,635,580 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7022 | 0.84% | $0.6896 | $0.7036 | $7,020,212,929 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.12 | 1.17% | $11.95 | $12.18 | $6,289,534,342 | 519,019,047 ICP |
30 | Litecoin (LTC) | $83.15 | -0.29% | $83.03 | $83.77 | $6,202,818,309 | 74,596,895 LTC |
31 | Mantle (MANTLE) | $0.9963 | 0.08% | $0.9874 | $1.00 | $6,196,145,086 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001459 | -4.43% | $0.00001455 | $0.00001572 | $6,139,154,624 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,070 | 0.47% | $4,033 | $4,107 | $5,919,486,503 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,862,511,448 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | -0.01% | $9.97 | $10.11 | $5,323,893,565 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.59% | $0.1059 | $0.1068 | $5,303,312,038 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09981 | -0.23% | $0.09925 | $0.1005 | $4,990,702,593 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4916 | -2.24% | $0.4802 | $0.5060 | $4,916,109,001 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.34% | $2.21 | $2.28 | $4,431,084,471 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.40 | -0.84% | $29.32 | $29.80 | $4,332,023,439 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4183 | 3.32% | $0.4013 | $0.4237 | $4,183,335,617 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.66% | $1.93 | $2.03 | $4,095,703,569 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.54 | -0.31% | $3.48 | $3.63 | $3,541,104,738 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.7% | $9.81 | $9.90 | $3,484,731,061 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1130 | 0.29% | $0.1113 | $0.1138 | $3,390,170,386 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.57% | $8.25 | $8.38 | $3,346,781,833 | 400,464,409 ATOM |
48 | Kaspa (KAS) | $0.1379 | 0.26% | $0.1370 | $0.1386 | $3,284,208,768 | 23,809,358,118 KAS |
49 | Dai (DAI) | $0.9996 | 0.03% | $0.9988 | $1.0000 | $3,269,510,846 | 3,270,937,537 DAI |
50 | FileCoin (FIL) | $5.81 | 0.78% | $5.74 | $5.84 | $3,247,887,557 | 559,125,615 FIL |
51 | The Graph (GRT) | $0.2990 | 0.14% | $0.2960 | $0.3036 | $3,228,823,971 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.13 | 8.17% | $2.88 | $3.15 | $3,133,120,211 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.49% | $3,916 | $3,987 | $3,033,406,836 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 2.33% | $2.89 | $3.00 | $2,974,394,371 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03377 | 0.45% | $0.03306 | $0.03395 | $2,903,662,327 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9986 | -0.01% | $0.9981 | $0.9990 | $2,899,865,471 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.59 | -2.6% | $42.59 | $45.90 | $2,880,514,399 | 64,598,643 AR |
58 | Monero (XMR) | $152 | 0.95% | $147 | $152 | $2,797,462,357 | 18,444,467 XMR |
59 | ENS (ENS) | $27.95 | 4.33% | $26.23 | $29.74 | $2,794,992,912 | 100,000,000 ENS |
60 | Stacks (STX) | $1.85 | 1.84% | $1.80 | $1.86 | $2,698,064,822 | 1,462,342,059 STX |
61 | Maker (MKR) | $2,673 | -1.59% | $2,666 | $2,725 | $2,612,664,232 | 977,608 MKR |
62 | Arkham (ARKM) | $2.59 | 3.19% | $2.47 | $2.66 | $2,587,328,203 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7944 | 1.19% | $0.7755 | $0.8014 | $2,522,226,743 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | -0.01% | $5.98 | $6.07 | $2,485,088,670 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4954 | 19.82% | $0.4102 | $0.5121 | $2,476,981,633 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.67 | 1.37% | $24.11 | $24.84 | $2,467,027,281 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.42% | $2.09 | $2.14 | $2,426,608,630 | 1,146,073,273 FET |
68 | Floki Inu (FLOKI) | $0.0002482 | -1.84% | $0.0002467 | $0.0002629 | $2,405,785,503 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.40 | -5.93% | $2.39 | $2.59 | $2,396,370,151 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.30 | 10.94% | $7.46 | $8.34 | $2,239,725,242 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | 0.17% | $2.08 | $2.13 | $2,103,867,574 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.43% | $2.00 | $2.07 | $2,056,260,570 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.63% | $2.05 | $2.12 | $2,054,581,787 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1868 | -0.49% | $0.1860 | $0.1895 | $1,867,895,125 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.35 | 0.52% | $4.29 | $4.40 | $1,853,317,717 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.62 | -3.88% | $16.50 | $17.38 | $1,846,429,048 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03486 | -4.23% | $0.03313 | $0.03674 | $1,743,020,437 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8144 | 0.92% | $0.8034 | $0.8167 | $1,710,281,021 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.19% | $104 | $105 | $1,667,293,695 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.08 | -1.07% | $6.01 | $6.31 | $1,570,075,807 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,911,206 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04476 | 4.1% | $0.04267 | $0.04487 | $1,501,512,481 | 33,542,822,390 GALA |
83 | NEO (NEO) | $14.68 | 1.1% | $14.46 | $14.69 | $1,468,271,427 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.62% | $10.04 | $10.19 | $1,456,201,561 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.39% | $1.42 | $1.45 | $1,418,001,467 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,626 | 37,918,908,766 XDC |
87 | Quant (QNT) | $92.50 | 2.44% | $89.76 | $93.40 | $1,373,665,786 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8963 | 2.83% | $0.8685 | $0.8988 | $1,353,810,384 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4488 | 3.65% | $0.4309 | $0.4503 | $1,346,485,592 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2196 | 4.11% | $0.2097 | $0.2218 | $1,308,224,120 | 5,956,760,229 KLAY |
91 | ApeCoin (APE) | $1.31 | 4.77% | $1.24 | $1.32 | $1,305,303,059 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1460 | 0.68% | $0.1443 | $0.1532 | $1,297,998,665 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2412 | 2.42% | $0.2339 | $0.2437 | $1,288,110,951 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.8963 | 0.6% | $0.8846 | $0.9039 | $1,262,857,102 | 1,408,900,141 OCEAN |
95 | Trust Wallet Token (TWT) | $1.26 | 3.68% | $1.21 | $1.31 | $1,259,638,896 | 999,668,148 TWT |
96 | SingularityNET (AGIX) | $0.8927 | 0.56% | $0.8784 | $0.9028 | $1,259,328,221 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4087 | -1.15% | $0.4079 | $0.4216 | $1,226,020,113 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2179 | 2.35% | $0.2116 | $0.2195 | $1,199,436,384 | 5,503,284,133 CFX |
99 | Bitcoin SV (BSV) | $60.67 | -1.57% | $60.57 | $61.67 | $1,195,837,641 | 19,709,668 BSV |
100 | Axelar (AXL) | $1.03 | -2.92% | $1.02 | $1.09 | $1,184,229,144 | 1,151,759,186 AXL |