# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,950 | 0.45% | $67,339 | $68,260 | $1,339,078,888,042 | 19,706,800 BTC |
2 | Ethereum (ETH) | $3,787 | -0.3% | $3,769 | $3,835 | $454,939,805,755 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.05% | $0.9989 | $0.9994 | $118,403,367,781 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.12% | $164 | $168 | $95,349,992,762 | 577,252,448 SOL |
5 | Binance Coin (BNB) | $600 | 0.77% | $595 | $608 | $88,619,537,739 | 147,585,214 BNB |
6 | XRP (XRP) | $0.5172 | -0.59% | $0.5127 | $0.5214 | $51,709,405,292 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,785 | -0.31% | $3,765 | $3,833 | $35,917,674,741 | 9,489,099 STETH |
8 | The Open Network (TONCOIN) | $6.46 | 2.82% | $6.26 | $6.49 | $32,991,534,143 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,370,723,256 | 32,366,352,196 USDC |
10 | Dogecoin (DOGE) | $0.1588 | -1.1% | $0.1570 | $0.1615 | $22,957,421,532 | 144,543,986,383 DOGE |
11 | Cardano (ADA) | $0.4508 | 0.37% | $0.4476 | $0.4537 | $20,284,527,023 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.34 | -1.41% | $18.18 | $18.65 | $18,340,735,609 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.70 | -0.96% | $35.37 | $36.20 | $15,797,140,310 | 442,465,179 AVAX |
14 | Shiba Inu (SHIB) | $0.00002490 | -1.3% | $0.00002461 | $0.00002547 | $14,681,935,048 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.66% | $1.16 | $1.22 | $12,031,298,119 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.00 | 4.55% | $10.51 | $11.59 | $11,518,700,264 | 1,047,085,251 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.71% | $1.11 | $1.14 | $11,183,804,340 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.13% | $2.44 | $2.50 | $10,602,518,920 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,987 | 0.44% | $67,365 | $68,490 | $10,595,756,922 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | -0.4% | $6.99 | $7.13 | $10,235,704,033 | 1,447,055,230 DOT |
21 | Sui (SUI) | $1.02 | -0.43% | $1.01 | $1.04 | $10,207,846,700 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1140 | 1.91% | $0.1118 | $0.1142 | $9,957,912,679 | 87,366,730,693 TRX |
23 | Aptos (APT) | $8.98 | -0.88% | $8.91 | $9.15 | $9,872,813,322 | 1,098,893,350 APT |
24 | UNI (UNI) | $9.71 | -1.84% | $9.66 | $9.98 | $9,712,290,905 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | -0.02% | $459 | $466 | $9,086,944,690 | 19,713,984 BCH |
26 | Near (NEAR) | $7.40 | 2.35% | $7.22 | $7.49 | $8,830,031,900 | 1,193,611,840 NEAR |
27 | POL (POL) | $0.6930 | -0.81% | $0.6893 | $0.7091 | $7,051,919,007 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6971 | -0.51% | $0.6896 | $0.7051 | $6,968,482,163 | 9,996,901,792 MATIC |
29 | Pepe (PEPE) | $0.00001497 | -2.85% | $0.00001434 | $0.00001557 | $6,299,253,001 | 420,689,899,999,995 PEPE |
30 | Internet Computer (ICP) | $12.04 | -0.1% | $11.92 | $12.18 | $6,251,467,538 | 519,019,276 ICP |
31 | Litecoin (LTC) | $82.73 | -0.9% | $82.16 | $83.77 | $6,171,811,066 | 74,597,895 LTC |
32 | Mantle (MANTLE) | $0.9854 | -0.9% | $0.9765 | $1.00 | $6,128,710,520 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,052 | -0.33% | $4,034 | $4,107 | $5,893,467,709 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.06 | $5,867,044,680 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.49% | $5.92 | $5.98 | $5,536,067,090 | 926,290,380 LEO |
36 | Render Token (RNDR) | $9.99 | - | $9.90 | $10.11 | $5,316,182,489 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1057 | -0.74% | $0.1052 | $0.1067 | $5,285,539,732 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09983 | - | $0.09809 | $0.1005 | $4,991,648,348 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4932 | -1.53% | $0.4802 | $0.5060 | $4,931,979,615 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -2.24% | $2.18 | $2.27 | $4,424,742,582 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.29 | -1.27% | $28.75 | $29.80 | $4,316,507,130 | 147,353,530 ETC |
42 | Pyth Network (PYTH) | $0.4290 | 5.82% | $0.4052 | $0.4363 | $4,290,153,177 | 9,999,988,967 PYTH |
43 | Core (CORE) | $1.93 | -0.83% | $1.92 | $2.03 | $4,062,920,462 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -1.52% | $3.46 | $3.63 | $3,498,269,155 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.48% | $9.82 | $9.90 | $3,478,141,698 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1126 | -0.2% | $0.1113 | $0.1138 | $3,377,346,692 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.36% | $8.27 | $8.38 | $3,343,470,476 | 400,503,410 ATOM |
48 | Kaspa (KAS) | $0.1385 | 0.59% | $0.1373 | $0.1393 | $3,297,833,378 | 23,812,166,260 KAS |
49 | Dai (DAI) | $0.9994 | -0.02% | $0.9990 | $0.9999 | $3,261,530,003 | 3,263,441,536 DAI |
50 | FileCoin (FIL) | $5.77 | -0.03% | $5.70 | $5.84 | $3,229,030,948 | 559,202,900 FIL |
51 | The Graph (GRT) | $0.2988 | 0.33% | $0.2947 | $0.3036 | $3,226,580,413 | 10,798,756,454 GRT |
52 | Ronin (RONIN) | $3.11 | 5.54% | $2.94 | $3.19 | $3,108,104,456 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,932 | -0.41% | $3,918 | $3,987 | $3,015,538,063 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 1.2% | $2.89 | $3.00 | $2,943,695,548 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03379 | 0.24% | $0.03306 | $0.03400 | $2,905,396,991 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.08% | $0.9981 | $0.9990 | $2,900,879,099 | 2,904,009,591 FDUSD |
57 | Monero (XMR) | $151 | 0.45% | $147 | $152 | $2,776,978,724 | 18,444,605 XMR |
58 | Arweave (AR) | $42.98 | -1.85% | $42.59 | $45.67 | $2,776,274,653 | 64,598,643 AR |
59 | Flare (FLR) | $0.02713 | -0.1% | $0.02680 | $0.02748 | $2,769,091,279 | 102,079,378,350 FLR |
60 | Stacks (STX) | $1.87 | 2.57% | $1.82 | $1.87 | $2,733,897,211 | 1,462,384,055 STX |
61 | ENS (ENS) | $26.89 | 1.61% | $26.25 | $29.74 | $2,688,867,460 | 100,000,000 ENS |
62 | Maker (MKR) | $2,658 | -0.61% | $2,638 | $2,698 | $2,598,590,199 | 977,608 MKR |
63 | Thorchain (RUNE) | $6.08 | 0.39% | $5.98 | $6.16 | $2,510,497,402 | 412,870,712 RUNE |
64 | Fantom (FTM) | $0.7869 | 0.84% | $0.7793 | $0.8014 | $2,498,466,025 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4993 | 11.36% | $0.4406 | $0.5169 | $2,496,625,700 | 5,000,000,000 PIXEL |
66 | Arkham (ARKM) | $2.49 | -1.75% | $2.48 | $2.66 | $2,490,423,883 | 1,000,000,000 ARKM |
67 | Injective (INJ) | $24.72 | 1.81% | $24.25 | $24.85 | $2,471,883,289 | 100,000,000 INJ |
68 | Floki Inu (FLOKI) | $0.0002509 | -3.15% | $0.0002440 | $0.0002618 | $2,431,877,880 | 9,691,308,200,628 FLOKI |
69 | Fetch.AI (FET) | $2.10 | 0.21% | $2.07 | $2.14 | $2,410,291,289 | 1,146,097,063 FET |
70 | Lido DAO (LDO) | $2.39 | -3.58% | $2.36 | $2.49 | $2,386,650,501 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $7.98 | 5.6% | $7.55 | $8.34 | $2,153,268,737 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.12 | 0.82% | $2.08 | $2.13 | $2,124,900,824 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.07 | -1.05% | $2.05 | $2.12 | $2,069,543,369 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.06 | 2.28% | $2.01 | $2.07 | $2,056,580,908 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1860 | -0.66% | $0.1842 | $0.1895 | $1,859,642,486 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.31 | -1.44% | $4.29 | $4.40 | $1,837,682,083 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.45 | -5.24% | $16.31 | $17.36 | $1,827,254,393 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03477 | -3.15% | $0.03378 | $0.03655 | $1,738,389,158 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8111 | 0.1% | $0.8037 | $0.8168 | $1,703,272,659 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.38% | $103 | $105 | $1,669,724,566 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.04% | $2.21 | $2.22 | $1,564,981,373 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $5.99 | -3.1% | $5.96 | $6.31 | $1,549,043,350 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04500 | 4.57% | $0.04267 | $0.04538 | $1,509,587,185 | 33,549,921,523 GALA |
84 | NEO (NEO) | $14.74 | 0.93% | $14.51 | $14.86 | $1,474,198,035 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.17 | 1.19% | $10.05 | $10.19 | $1,456,066,548 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.77% | $1.40 | $1.44 | $1,410,143,941 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03681 | -0.58% | $0.03665 | $0.03734 | $1,395,873,162 | 37,918,969,744 XDC |
88 | Flow (FLOW) | $0.8953 | 1.87% | $0.8779 | $0.8989 | $1,352,194,271 | 1,510,362,347 FLOW |
89 | Quant (QNT) | $90.92 | 0.78% | $89.76 | $93.40 | $1,350,205,043 | 14,850,043 QNT |
90 | The Sandbox (SAND) | $0.4453 | 2.72% | $0.4309 | $0.4503 | $1,335,881,007 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2193 | 1.33% | $0.2116 | $0.2218 | $1,306,295,365 | 5,956,922,270 KLAY |
92 | ApeCoin (APE) | $1.30 | 2.17% | $1.27 | $1.32 | $1,298,437,116 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1442 | -4.57% | $0.1431 | $0.1532 | $1,281,837,859 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2394 | 1.67% | $0.2343 | $0.2454 | $1,278,346,870 | 5,339,732,451 GMT |
95 | Ocean Protocol (OCEAN) | $0.8910 | 0.27% | $0.8806 | $0.9039 | $1,255,290,377 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8879 | 0.87% | $0.8762 | $0.9028 | $1,252,562,431 | 1,410,745,772 AGIX |
97 | Trust Wallet Token (TWT) | $1.24 | -0.75% | $1.24 | $1.31 | $1,241,686,735 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4099 | -1.42% | $0.4038 | $0.4217 | $1,229,754,659 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.79 | -0.6% | $59.94 | $61.36 | $1,198,210,262 | 19,709,806 BSV |
100 | Conflux Network (CFX) | $0.2160 | 0.94% | $0.2127 | $0.2195 | $1,188,872,326 | 5,503,383,610 CFX |