# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,602 | 0.48% | $69,131 | $69,837 | $1,371,875,900,553 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,703 | 0.61% | $3,666 | $3,722 | $444,954,723,645 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,699,720,992 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $672 | -1.36% | $670 | $685 | $99,125,089,157 | 147,564,448 BNB |
5 | Solana (SOL) | $162 | 2.23% | $157 | $163 | $93,412,318,169 | 577,868,555 SOL |
6 | XRP (XRP) | $0.4985 | 0.91% | $0.4910 | $0.4993 | $49,841,826,313 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.61% | $6.84 | $7.19 | $36,303,406,032 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,702 | 0.65% | $3,664 | $3,720 | $35,235,274,106 | 9,517,030 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9998 | $1.00 | $32,205,543,190 | 32,208,468,021 USDC |
10 | Dogecoin (DOGE) | $0.1465 | -0.03% | $0.1450 | $0.1491 | $21,184,686,041 | 144,644,596,383 DOGE |
11 | Cardano (ADA) | $0.4444 | 1.75% | $0.4318 | $0.4461 | $19,998,698,178 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.38 | 2.51% | $15.91 | $16.39 | $16,381,784,484 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.97 | 2.29% | $32.04 | $33.02 | $14,593,084,075 | 442,604,833 AVAX |
14 | Shiba Inu (SHIB) | $0.00002345 | 0.95% | $0.00002296 | $0.00002367 | $13,826,494,713 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.28% | $1.11 | $1.19 | $11,678,764,451 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.68% | $1.06 | $1.13 | $10,897,951,599 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,609 | 0.49% | $69,106 | $69,864 | $10,651,877,852 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.69% | $0.1137 | $0.1170 | $10,203,156,265 | 87,320,848,528 TRX |
19 | UNI (UNI) | $9.81 | -2.14% | $9.76 | $10.05 | $9,809,093,575 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9765 | 1.15% | $0.9567 | $0.9883 | $9,764,962,115 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.27% | $2.16 | $2.25 | $9,550,880,035 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.05 | 0.02% | $8.90 | $9.18 | $9,487,455,889 | 1,048,715,555 TIA |
23 | Aptos (APT) | $8.60 | 5.92% | $8.04 | $8.62 | $9,461,399,162 | 1,100,079,466 APT |
24 | Polkadot (DOT) | $6.52 | 1.96% | $6.38 | $6.54 | $9,449,013,626 | 1,449,900,733 DOT |
25 | Bitcoin Cash (BCH) | $474 | 0.71% | $465 | $476 | $9,353,232,671 | 19,717,253 BCH |
26 | Near (NEAR) | $6.58 | -1.11% | $6.51 | $6.69 | $7,860,108,242 | 1,194,844,103 NEAR |
27 | POL (POL) | $0.6557 | 0.67% | $0.6449 | $0.6585 | $6,677,467,611 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6540 | 0.68% | $0.6443 | $0.6564 | $6,537,646,514 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.44 | 0.55% | $79.52 | $80.70 | $6,003,102,937 | 74,624,570 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,864,461,068 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9388 | -0.16% | $0.9378 | $0.9474 | $5,838,627,277 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,966 | 0.69% | $3,920 | $3,981 | $5,790,916,887 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.02 | 1.03% | $10.79 | $11.08 | $5,722,147,415 | 519,157,051 ICP |
34 | LEO Token (LEO) | $5.89 | 1.82% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001276 | 5.37% | $0.00001185 | $0.00001295 | $5,367,430,981 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5003 | 1.1% | $0.4814 | $0.5052 | $5,003,066,316 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09991 | 1.42% | $0.09805 | $0.09995 | $4,995,814,330 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.20 | 1.1% | $8.93 | $9.26 | $4,893,258,771 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09146 | 1.3% | $0.08914 | $0.09164 | $4,573,231,596 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4291 | 3.67% | $0.4075 | $0.4324 | $4,291,215,321 | 9,999,988,955 PYTH |
41 | Kaspa (KAS) | $0.1697 | 5.07% | $0.1555 | $0.1697 | $4,052,831,442 | 23,880,469,513 KAS |
42 | Immutable X (IMX) | $2.02 | 1.38% | $1.96 | $2.04 | $4,030,065,381 | 2,000,000,000 IMX |
43 | Ethereum Classic (ETC) | $26.93 | 0.31% | $26.74 | $27.08 | $3,971,006,001 | 147,451,882 ETC |
44 | Core (CORE) | $1.72 | -0.3% | $1.70 | $1.74 | $3,606,797,180 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.33% | $9.84 | $9.89 | $3,479,397,928 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 0.16% | $6.07 | $6.37 | $3,445,868,596 | 561,970,746 FIL |
47 | Stacks (STX) | $2.26 | 0.37% | $2.18 | $2.33 | $3,314,075,472 | 1,466,466,265 STX |
48 | Jito (JTO) | $3.30 | 3.47% | $3.14 | $3.35 | $3,303,799,807 | 1,000,000,000 JTO |
49 | Cronos (CRO) | $0.1097 | -1.14% | $0.1097 | $0.1127 | $3,289,719,535 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9989 | -0.09% | $0.9973 | $0.9999 | $3,286,730,740 | 3,290,476,670 DAI |
51 | First Digital USD (FDUSD) | $1.0000 | -0.04% | $0.9997 | $1.00 | $3,276,649,310 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.87 | 1.28% | $7.73 | $8.10 | $3,160,602,951 | 401,450,098 ATOM |
53 | Ronin (RONIN) | $2.96 | 2.28% | $2.86 | $2.97 | $2,961,464,543 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,855 | 0.69% | $3,813 | $3,873 | $2,956,405,912 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2676 | 0.54% | $0.2621 | $0.2691 | $2,890,148,770 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.74 | 1.54% | $27.01 | $29.30 | $2,773,808,838 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02714 | -1.69% | $0.02682 | $0.02794 | $2,771,859,649 | 102,143,550,923 FLR |
58 | VeChain (VET) | $0.03184 | 0.82% | $0.03114 | $0.03220 | $2,737,779,277 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 1.18% | $2.67 | $2.74 | $2,721,466,125 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002795 | - | $0.0002724 | $0.0002867 | $2,708,283,163 | 9,690,624,598,425 FLOKI |
61 | Arweave (AR) | $37.67 | 2.34% | $36.34 | $38.38 | $2,433,319,507 | 64,598,643 AR |
62 | Maker (MKR) | $2,488 | 2.4% | $2,402 | $2,492 | $2,432,639,573 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 1.35% | $2.22 | $2.34 | $2,285,486,624 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6931 | 0.03% | $0.6786 | $0.7031 | $2,200,572,760 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.32 | -1.08% | $5.26 | $5.39 | $2,195,744,607 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.80 | -2.32% | $20.80 | $21.47 | $2,080,086,888 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4138 | 0.8% | $0.4015 | $0.4183 | $2,069,144,454 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.46 | 0.48% | $7.34 | $7.53 | $2,013,469,101 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.74 | -0.49% | $1.71 | $1.78 | $1,990,410,627 | 1,146,697,169 FET |
70 | Theta Network (THETA) | $1.98 | 1.99% | $1.92 | $2.00 | $1,977,803,603 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03949 | 4.72% | $0.03699 | $0.04028 | $1,974,606,269 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.4% | $1.82 | $1.92 | $1,911,927,827 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.54% | $1.86 | $1.98 | $1,879,181,400 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 0.74% | $1.73 | $1.80 | $1,781,423,236 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 2.37% | $3.85 | $4.05 | $1,728,327,785 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1702 | 2.05% | $0.1657 | $0.1715 | $1,701,857,549 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.18 | -2.88% | $13.71 | $14.63 | $1,575,644,123 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,564,480,619 | 706,652,862 FTN |
79 | KuCoin Token (KCS) | $10.44 | 1.49% | $10.20 | $10.46 | $1,494,223,865 | 143,142,961 KCS |
80 | Aave (AAVE) | $93.21 | 0.35% | $91.96 | $94.18 | $1,491,283,631 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7094 | 1.1% | $0.6992 | $0.7142 | $1,489,746,878 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.24% | $1.41 | $1.46 | $1,443,756,937 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.36 | -1.03% | $5.25 | $5.44 | $1,384,995,862 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03582 | -0.15% | $0.03553 | $0.03631 | $1,358,376,094 | 37,920,573,427 XDC |
85 | NEO (NEO) | $13.47 | 0.71% | $13.17 | $13.57 | $1,346,751,668 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03888 | 2.54% | $0.03747 | $0.03905 | $1,308,724,564 | 33,664,371,488 GALA |
87 | Quant (QNT) | $87.79 | 5.02% | $82.89 | $88.20 | $1,303,667,773 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4219 | 2.8% | $0.4030 | $0.4239 | $1,265,677,367 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.63 | 1.34% | $58.61 | $62.79 | $1,252,315,537 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8026 | 0.47% | $0.7901 | $0.8081 | $1,213,313,933 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1979 | -0.62% | $0.1960 | $0.2006 | $1,179,544,963 | 5,960,985,226 KLAY |
92 | Oasis Labs (ROSE) | $0.1178 | 11.32% | $0.1034 | $0.1182 | $1,177,700,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.84% | $1.16 | $1.19 | $1,166,026,247 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 3.22% | $1.10 | $1.17 | $1,151,977,231 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1294 | 8.67% | $0.1172 | $0.1321 | $1,150,397,973 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.86 | 0.6% | $56.01 | $57.28 | $1,120,872,865 | 19,713,175 BSV |
97 | Gatechain Token (GT) | $8.53 | -0.72% | $8.47 | $8.73 | $1,111,605,770 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3679 | 4.78% | $0.3471 | $0.3684 | $1,103,753,045 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2060 | 2.3% | $0.1980 | $0.2067 | $1,099,192,193 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001101 | 0.82% | $0.000001081 | $0.000001108 | $1,089,534,696 | 990,000,000,000,000 BTT |