# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,781 | 0.29% | $67,522 | $67,860 | $1,335,734,895,145 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,811 | 1.11% | $3,769 | $3,835 | $457,911,658,988 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,523,841 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.5% | $165 | $168 | $95,903,551,764 | 577,253,179 SOL |
5 | Binance Coin (BNB) | $601 | 1.09% | $594 | $608 | $88,753,869,479 | 147,585,236 BNB |
6 | XRP (XRP) | $0.5182 | -0.16% | $0.5174 | $0.5214 | $51,815,723,221 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,809 | 0.65% | $3,765 | $3,833 | $36,177,707,505 | 9,498,721 STETH |
8 | The Open Network (TONCOIN) | $6.38 | 1.48% | $6.26 | $6.46 | $32,570,770,713 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | 0.01% | $0.9996 | $1.00 | $32,395,399,255 | 32,390,198,454 USDC |
10 | Dogecoin (DOGE) | $0.1599 | 0.38% | $0.1588 | $0.1616 | $23,119,173,935 | 144,540,426,383 DOGE |
11 | Cardano (ADA) | $0.4533 | 1.02% | $0.4471 | $0.4537 | $20,398,431,214 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.52 | -0.26% | $18.34 | $18.66 | $18,524,989,240 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.06 | 0.25% | $35.66 | $36.20 | $15,954,401,596 | 442,462,094 AVAX |
14 | Shiba Inu (SHIB) | $0.00002505 | -0.75% | $0.00002479 | $0.00002547 | $14,769,209,771 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.40 | 7.06% | $10.45 | $11.59 | $11,940,233,013 | 1,047,026,591 TIA |
16 | Strike (STRK) | $1.19 | 2.13% | $1.16 | $1.20 | $11,910,707,685 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.38% | $1.12 | $1.14 | $11,297,339,291 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.53% | $2.46 | $2.49 | $10,677,301,576 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,834 | 0.32% | $67,548 | $68,088 | $10,571,873,767 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.75% | $7.00 | $7.13 | $10,261,849,693 | 1,447,017,834 DOT |
21 | Sui (SUI) | $1.02 | 0.66% | $1.01 | $1.04 | $10,191,641,785 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.01% | $9.02 | $9.15 | $9,977,639,634 | 1,098,853,341 APT |
23 | TRON (TRX) | $0.1133 | 1.77% | $0.1113 | $0.1135 | $9,903,155,180 | 87,368,620,190 TRX |
24 | UNI (UNI) | $9.84 | -1.64% | $9.79 | $10.04 | $9,840,913,918 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.95% | $458 | $466 | $9,151,299,564 | 19,713,874 BCH |
26 | Near (NEAR) | $7.44 | 3.25% | $7.18 | $7.46 | $8,876,612,935 | 1,193,612,985 NEAR |
27 | POL (POL) | $0.7066 | 1.41% | $0.6909 | $0.7078 | $7,189,825,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7044 | 1.15% | $0.6896 | $0.7051 | $7,041,517,342 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.10 | 0.99% | $11.95 | $12.18 | $6,278,855,170 | 519,019,047 ICP |
30 | Pepe (PEPE) | $0.00001486 | -3.32% | $0.00001455 | $0.00001572 | $6,253,416,225 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $83.12 | -0.32% | $83.03 | $83.77 | $6,200,761,150 | 74,597,001 LTC |
32 | Mantle (MANTLE) | $0.9951 | -0.04% | $0.9874 | $1.00 | $6,188,723,880 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,080 | 0.72% | $4,033 | $4,107 | $5,934,117,529 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,866,103,374 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.05 | 0.44% | $9.97 | $10.11 | $5,348,232,578 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.59% | $0.1059 | $0.1068 | $5,303,271,232 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | -0.02% | $0.09925 | $0.1005 | $5,001,105,188 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4947 | -1.62% | $0.4802 | $0.5060 | $4,946,932,336 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.43% | $2.21 | $2.28 | $4,427,222,188 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.45 | -0.67% | $29.32 | $29.80 | $4,339,390,446 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 5.59% | $0.4013 | $0.4268 | $4,262,384,445 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.87% | $1.93 | $2.03 | $4,104,289,709 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.56 | 0.3% | $3.48 | $3.63 | $3,562,758,687 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.69% | $9.81 | $9.90 | $3,484,329,046 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1130 | 0.27% | $0.1113 | $0.1138 | $3,389,513,530 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.38 | 0.8% | $8.25 | $8.38 | $3,354,595,257 | 400,468,166 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.53% | $0.1370 | $0.1386 | $3,292,967,981 | 23,809,623,218 KAS |
49 | Dai (DAI) | $0.9995 | 0.03% | $0.9988 | $1.0000 | $3,269,499,859 | 3,271,078,581 DAI |
50 | FileCoin (FIL) | $5.82 | 0.93% | $5.74 | $5.84 | $3,252,580,036 | 559,131,179 FIL |
51 | The Graph (GRT) | $0.2999 | 0.44% | $0.2960 | $0.3036 | $3,238,731,245 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.15 | 8.95% | $2.88 | $3.18 | $3,153,772,425 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.67% | $3,916 | $3,987 | $3,038,834,825 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.63% | $2.89 | $3.00 | $2,954,072,672 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.42 | 0.13% | $42.59 | $45.59 | $2,934,249,413 | 64,598,643 AR |
56 | VeChain (VET) | $0.03392 | 0.89% | $0.03306 | $0.03400 | $2,916,579,590 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9988 | 0.01% | $0.9981 | $0.9990 | $2,900,466,423 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $28.20 | 5.26% | $26.23 | $29.74 | $2,819,880,696 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.63% | $147 | $152 | $2,788,483,629 | 18,444,482 XMR |
60 | Flare (FLR) | $0.02729 | 0.43% | $0.02680 | $0.02734 | $2,785,795,413 | 102,079,378,661 FLR |
61 | Stacks (STX) | $1.85 | 2.28% | $1.80 | $1.86 | $2,709,686,385 | 1,462,346,059 STX |
62 | Arkham (ARKM) | $2.61 | 4.19% | $2.47 | $2.66 | $2,612,393,332 | 1,000,000,000 ARKM |
63 | Maker (MKR) | $2,672 | -1.61% | $2,666 | $2,725 | $2,612,082,614 | 977,608 MKR |
64 | Fantom (FTM) | $0.7963 | 1.44% | $0.7755 | $0.8014 | $2,528,274,899 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4995 | 21.13% | $0.4116 | $0.5169 | $2,497,309,334 | 5,000,000,000 PIXEL |
66 | Thorchain (RUNE) | $6.04 | 0.37% | $5.98 | $6.07 | $2,494,512,055 | 412,870,712 RUNE |
67 | Injective (INJ) | $24.73 | 1.61% | $24.11 | $24.84 | $2,472,850,464 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.13 | 0.35% | $2.09 | $2.14 | $2,437,318,893 | 1,146,076,683 FET |
69 | Floki Inu (FLOKI) | $0.0002493 | -1.55% | $0.0002467 | $0.0002629 | $2,416,510,013 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.39 | -6.3% | $2.38 | $2.59 | $2,387,106,169 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.25 | 10.4% | $7.46 | $8.34 | $2,228,711,776 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | 0.53% | $2.08 | $2.13 | $2,111,348,307 | 1,000,000,000 THETA |
73 | dYdX (DYDX) | $2.06 | 2.34% | $2.00 | $2.07 | $2,058,281,623 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $2.06 | -2.8% | $2.05 | $2.12 | $2,055,722,950 | 1,000,000,000 SAFE |
75 | Algorand (ALGO) | $0.1875 | -0.11% | $0.1860 | $0.1895 | $1,875,116,908 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.33 | 0.28% | $4.29 | $4.40 | $1,848,834,498 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.55 | -4.28% | $16.50 | $17.38 | $1,838,748,812 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03430 | -5.46% | $0.03313 | $0.03655 | $1,714,983,428 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8139 | 0.86% | $0.8034 | $0.8167 | $1,709,268,627 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.28% | $104 | $105 | $1,665,839,799 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.04% | $2.21 | $2.22 | $1,565,515,470 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.05 | -1.49% | $6.01 | $6.31 | $1,563,304,037 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04464 | 3.81% | $0.04267 | $0.04492 | $1,497,231,667 | 33,543,423,572 GALA |
84 | NEO (NEO) | $14.75 | 1.58% | $14.46 | $14.77 | $1,475,087,966 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.18 | 0.67% | $10.04 | $10.19 | $1,456,942,851 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.42 | -1.46% | $1.41 | $1.45 | $1,416,883,227 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,851 | 37,918,914,832 XDC |
88 | Quant (QNT) | $92.14 | 2.04% | $89.76 | $93.40 | $1,368,303,027 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8960 | 2.79% | $0.8685 | $0.8988 | $1,353,232,943 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4488 | 3.66% | $0.4309 | $0.4503 | $1,346,508,654 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2215 | 5% | $0.2097 | $0.2218 | $1,319,432,549 | 5,956,775,828 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.8% | $1.24 | $1.32 | $1,303,670,097 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2431 | 3.23% | $0.2339 | $0.2453 | $1,298,233,861 | 5,339,735,652 GMT |
94 | Chiliz (CHZ) | $0.1456 | 0.68% | $0.1443 | $0.1532 | $1,293,953,736 | 8,888,888,888 CHZ |
95 | Ocean Protocol (OCEAN) | $0.8969 | 1% | $0.8846 | $0.9039 | $1,263,653,620 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8948 | 0.79% | $0.8784 | $0.9028 | $1,262,264,290 | 1,410,743,272 AGIX |
97 | Trust Wallet Token (TWT) | $1.26 | 3.41% | $1.21 | $1.31 | $1,255,784,626 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4094 | -0.96% | $0.4067 | $0.4216 | $1,228,285,706 | 3,000,000,000 BLUR |
99 | Conflux Network (CFX) | $0.2177 | 2.25% | $0.2116 | $0.2195 | $1,198,183,751 | 5,503,292,731 CFX |
100 | Bitcoin SV (BSV) | $60.77 | -1.41% | $60.57 | $61.67 | $1,197,702,410 | 19,709,678 BSV |