# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,646 | 0.54% | $69,131 | $69,837 | $1,372,743,681,889 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,705 | 0.66% | $3,666 | $3,722 | $445,169,714,458 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,699,239,247 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $672 | -1.26% | $670 | $685 | $99,228,583,589 | 147,564,448 BNB |
5 | Solana (SOL) | $162 | 2.54% | $157 | $163 | $93,695,853,283 | 577,868,555 SOL |
6 | XRP (XRP) | $0.4988 | 0.97% | $0.4910 | $0.4993 | $49,870,132,145 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.61% | $6.84 | $7.19 | $36,303,406,032 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,704 | 0.69% | $3,664 | $3,720 | $35,249,572,060 | 9,517,030 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,206,891,957 | 32,208,468,021 USDC |
10 | Dogecoin (DOGE) | $0.1467 | 0.14% | $0.1450 | $0.1491 | $21,219,754,667 | 144,644,596,383 DOGE |
11 | Cardano (ADA) | $0.4445 | 1.78% | $0.4318 | $0.4461 | $20,002,710,999 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.37 | 2.46% | $15.91 | $16.38 | $16,373,753,836 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.99 | 2.35% | $32.04 | $33.02 | $14,601,208,448 | 442,604,833 AVAX |
14 | Shiba Inu (SHIB) | $0.00002350 | 1.16% | $0.00002296 | $0.00002367 | $13,854,947,462 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.28% | $1.11 | $1.19 | $11,678,764,451 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.35% | $1.06 | $1.13 | $10,934,364,104 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,653 | 0.55% | $69,106 | $69,864 | $10,658,621,176 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 1.71% | $0.1137 | $0.1170 | $10,205,307,115 | 87,320,848,528 TRX |
19 | UNI (UNI) | $9.82 | -1.99% | $9.76 | $10.05 | $9,824,196,668 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9792 | 1.43% | $0.9567 | $0.9883 | $9,792,312,800 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.53% | $2.16 | $2.25 | $9,575,543,053 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.06 | 0.21% | $8.90 | $9.18 | $9,505,487,467 | 1,048,715,555 TIA |
23 | Aptos (APT) | $8.61 | 6.03% | $8.04 | $8.62 | $9,471,234,486 | 1,100,079,466 APT |
24 | Polkadot (DOT) | $6.52 | 2.09% | $6.38 | $6.54 | $9,460,568,779 | 1,449,900,733 DOT |
25 | Bitcoin Cash (BCH) | $474 | 0.73% | $465 | $476 | $9,355,557,057 | 19,717,253 BCH |
26 | Near (NEAR) | $6.59 | -0.99% | $6.51 | $6.69 | $7,869,971,184 | 1,194,844,103 NEAR |
27 | POL (POL) | $0.6557 | 0.67% | $0.6449 | $0.6585 | $6,677,467,611 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6548 | 0.8% | $0.6443 | $0.6564 | $6,546,013,096 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.47 | 0.58% | $79.52 | $80.70 | $6,004,680,432 | 74,624,570 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,864,461,068 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9397 | -0.06% | $0.9378 | $0.9474 | $5,844,198,999 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,968 | 0.75% | $3,920 | $3,981 | $5,794,640,442 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.03 | 1.09% | $10.79 | $11.08 | $5,725,403,363 | 519,157,051 ICP |
34 | LEO Token (LEO) | $5.89 | 1.82% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001276 | 5.37% | $0.00001185 | $0.00001295 | $5,367,430,981 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5017 | 1.38% | $0.4814 | $0.5052 | $5,016,637,711 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09993 | 1.43% | $0.09805 | $0.09995 | $4,996,546,448 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.21 | 1.2% | $8.93 | $9.26 | $4,898,260,935 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09151 | 1.34% | $0.08914 | $0.09164 | $4,575,303,080 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4291 | 3.67% | $0.4075 | $0.4324 | $4,291,215,321 | 9,999,988,955 PYTH |
41 | Kaspa (KAS) | $0.1688 | 4.51% | $0.1555 | $0.1696 | $4,030,973,867 | 23,880,469,513 KAS |
42 | Immutable X (IMX) | $2.01 | 1.34% | $1.96 | $2.04 | $4,028,481,132 | 2,000,000,000 IMX |
43 | Ethereum Classic (ETC) | $26.95 | 0.37% | $26.74 | $27.08 | $3,973,200,743 | 147,451,882 ETC |
44 | Core (CORE) | $1.72 | -0.05% | $1.70 | $1.74 | $3,615,723,976 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.32% | $9.84 | $9.89 | $3,479,258,188 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | 0.01% | $6.07 | $6.37 | $3,440,736,768 | 561,970,746 FIL |
47 | Stacks (STX) | $2.26 | 0.59% | $2.18 | $2.33 | $3,321,153,845 | 1,466,466,265 STX |
48 | Jito (JTO) | $3.30 | 3.47% | $3.14 | $3.35 | $3,303,799,807 | 1,000,000,000 JTO |
49 | Cronos (CRO) | $0.1099 | -0.96% | $0.1098 | $0.1127 | $3,295,524,972 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9989 | -0.09% | $0.9973 | $0.9999 | $3,286,730,360 | 3,290,476,670 DAI |
51 | First Digital USD (FDUSD) | $0.9999 | -0.05% | $0.9997 | $1.00 | $3,276,308,375 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.88 | 1.42% | $7.73 | $8.10 | $3,164,943,914 | 401,450,098 ATOM |
53 | Ronin (RONIN) | $2.96 | 2.28% | $2.86 | $2.97 | $2,961,464,543 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,855 | 0.69% | $3,813 | $3,873 | $2,956,405,912 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2684 | 0.84% | $0.2621 | $0.2691 | $2,898,896,570 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.83 | 1.89% | $27.01 | $29.30 | $2,783,401,541 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02715 | -1.62% | $0.02682 | $0.02794 | $2,773,679,255 | 102,143,550,923 FLR |
58 | VeChain (VET) | $0.03191 | 1.05% | $0.03114 | $0.03220 | $2,743,824,300 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 1.18% | $2.67 | $2.74 | $2,721,466,125 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002795 | - | $0.0002724 | $0.0002867 | $2,708,283,163 | 9,690,624,598,425 FLOKI |
61 | Maker (MKR) | $2,489 | 2.45% | $2,402 | $2,492 | $2,433,630,756 | 977,608 MKR |
62 | Arweave (AR) | $37.67 | 2.34% | $36.34 | $38.38 | $2,433,319,507 | 64,598,643 AR |
63 | Arkham (ARKM) | $2.29 | 1.35% | $2.22 | $2.34 | $2,285,486,624 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6957 | 0.4% | $0.6786 | $0.7031 | $2,208,771,177 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.89% | $5.26 | $5.39 | $2,199,889,572 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.91 | -1.81% | $20.80 | $21.47 | $2,091,011,911 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4138 | 0.8% | $0.4015 | $0.4183 | $2,069,144,454 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 0.66% | $7.34 | $7.53 | $2,017,200,199 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.74 | -0.49% | $1.71 | $1.78 | $1,990,410,627 | 1,146,697,169 FET |
70 | Theta Network (THETA) | $1.98 | 2.19% | $1.92 | $2.00 | $1,981,790,715 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03949 | 4.72% | $0.03699 | $0.04028 | $1,974,606,269 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.54% | $1.82 | $1.92 | $1,914,571,058 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.35% | $1.86 | $1.98 | $1,882,813,235 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 0.74% | $1.73 | $1.80 | $1,781,423,236 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 2.37% | $3.85 | $4.05 | $1,728,252,139 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1705 | 2.22% | $0.1657 | $0.1715 | $1,704,653,725 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.13 | -3.23% | $13.71 | $14.63 | $1,569,979,168 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | 0.04% | $2.21 | $2.22 | $1,564,845,713 | 706,652,862 FTN |
79 | KuCoin Token (KCS) | $10.44 | 1.51% | $10.20 | $10.46 | $1,494,542,745 | 143,142,961 KCS |
80 | Aave (AAVE) | $93.35 | 0.51% | $91.96 | $94.18 | $1,493,613,420 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7102 | 1.22% | $0.6992 | $0.7142 | $1,491,519,712 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.23% | $1.41 | $1.46 | $1,443,652,852 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.36 | -1.03% | $5.25 | $5.44 | $1,384,995,862 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03588 | 0.02% | $0.03553 | $0.03631 | $1,360,616,401 | 37,920,573,427 XDC |
85 | NEO (NEO) | $13.49 | 0.9% | $13.17 | $13.57 | $1,349,405,427 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03895 | 2.72% | $0.03747 | $0.03905 | $1,311,085,940 | 33,664,371,488 GALA |
87 | Quant (QNT) | $87.77 | 5% | $82.89 | $88.20 | $1,303,384,754 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4223 | 2.91% | $0.4030 | $0.4239 | $1,266,962,079 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.63 | 1.34% | $58.61 | $62.79 | $1,252,315,537 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8035 | 0.58% | $0.7901 | $0.8081 | $1,214,693,326 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1980 | -0.57% | $0.1960 | $0.2006 | $1,180,122,964 | 5,960,985,226 KLAY |
92 | Oasis Labs (ROSE) | $0.1179 | 11.48% | $0.1034 | $0.1182 | $1,179,300,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.63% | $1.16 | $1.19 | $1,168,418,542 | 999,668,148 TWT |
94 | Chiliz (CHZ) | $0.1299 | 9.09% | $0.1172 | $0.1321 | $1,154,778,077 | 8,888,888,888 CHZ |
95 | ApeCoin (APE) | $1.15 | 3.31% | $1.10 | $1.17 | $1,152,994,459 | 1,000,000,000 APE |
96 | Bitcoin SV (BSV) | $56.99 | 0.83% | $56.01 | $57.28 | $1,123,432,147 | 19,713,175 BSV |
97 | Gatechain Token (GT) | $8.53 | -0.72% | $8.47 | $8.73 | $1,111,605,770 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3682 | 4.86% | $0.3471 | $0.3684 | $1,104,624,058 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2062 | 2.4% | $0.1980 | $0.2067 | $1,100,243,154 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001101 | 0.82% | $0.000001081 | $0.000001108 | $1,089,534,696 | 990,000,000,000,000 BTT |