Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in USD

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)$66,961-0.13%$66,633$67,398$1,319,143,138,70219,700,162 BTC
2Ethereum (ETH) Logo Ethereum (ETH)$3,1230.95%$3,085$3,148$375,124,772,903120,122,272 ETH
3Tether (USDT) Logo Tether (USDT)$1.00-0.02%$0.9999$1.00$117,621,602,998117,597,183,411 USDT
4Solana (SOL) Logo Solana (SOL)$1731.79%$169$176$99,439,127,006576,327,498 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)$580-0.27%$574$582$85,542,811,769147,586,363 BNB
6XRP (XRP) Logo XRP (XRP)$0.5211-0.47%$0.5190$0.5257$52,108,290,17799,987,612,649 XRP
7USD Coin (USDC) Logo USD Coin (USDC)$1.00-0.01%$0.9994$1.00$33,499,285,29633,499,040,407 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)$6.39-3.64%$6.36$6.67$32,629,936,7035,106,717,101 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)$3,1201%$3,080$3,145$29,188,075,8119,355,473 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)$0.1531-1.6%$0.1514$0.1570$22,097,441,992144,347,686,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)$0.4818-0.1%$0.4758$0.4859$21,679,724,23045,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)$37.172%$36.35$37.68$16,406,353,441441,335,227 AVAX
13Chainlink (LINK) Logo Chainlink (LINK)$16.280.19%$16.06$16.57$16,279,709,6971,000,000,000 LINK
14Shiba Inu (SHIB) Logo Shiba Inu (SHIB)$0.00002484-0.73%$0.00002438$0.00002519$14,644,975,775589,606,503,270,297 SHIB
15Strike (STRK) Logo Strike (STRK)$1.15-0.03%$1.13$1.18$11,534,670,02610,000,000,000 STRK
16Optimism (OP) Logo Optimism (OP)$2.55-0.55%$2.53$2.63$10,973,083,6564,294,967,294 OP
17Sui (SUI) Logo Sui (SUI)$1.080.68%$1.05$1.09$10,836,315,46910,000,000,000 SUI
18TRON (TRX) Logo TRON (TRX)$0.1230-1.13%$0.1230$0.1246$10,755,602,99487,444,246,244 TRX
19Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)$66,929-0.13%$66,537$67,416$10,394,410,859155,304 WBTC
20Polkadot (DOT) Logo Polkadot (DOT)$7.16-0.61%$7.06$7.23$10,315,332,8631,441,191,975 DOT
21Arbitrum (ARB) Logo Arbitrum (ARB)$1.02-1.16%$1.00$1.03$10,190,766,5289,999,999,999 ARB
22Celestia (TIA) Logo Celestia (TIA)$9.520.47%$9.33$9.66$9,941,176,1681,043,891,559 TIA
23Near (NEAR) Logo Near (NEAR)$7.92-1.56%$7.79$8.12$9,431,088,6571,191,334,925 NEAR
24Aptos (APT) Logo Aptos (APT)$8.58-0.03%$8.44$8.73$9,406,680,2951,096,519,635 APT
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)$4762.05%$465$492$9,387,294,16419,707,506 BCH
26UNI (UNI) Logo UNI (UNI)$7.875%$7.45$8.23$7,867,038,3951,000,000,000 UNI
27POL (POL) Logo POL (POL)$0.7085-0.19%$0.7033$0.7253$7,197,946,16110,159,888,214 POL
28Polygon (MATIC) Logo Polygon (MATIC)$0.7091-0.65%$0.7079$0.7223$7,089,183,9779,996,901,792 MATIC
29Internet Computer (ICP) Logo Internet Computer (ICP)$13.210.84%$12.97$13.63$6,855,342,234518,839,920 ICP
30Litecoin (LTC) Logo Litecoin (LTC)$83.87-0.38%$83.49$84.82$6,251,977,85074,545,583 LTC
31Mantle (MANTLE) Logo Mantle (MANTLE)$0.9751-3.03%$0.9700$1.01$6,064,472,5226,219,316,794 MANTLE
32Edelcoin (EDLC) Logo Edelcoin (EDLC)$1.06-0.03%$1.06$1.07$5,868,219,4235,516,931,200 EDLC
33Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)$0.1147-0.19%$0.1128$0.1166$5,734,840,37350,000,000,000 HBAR
34Render Token (RNDR) Logo Render Token (RNDR)$10.342.54%$9.82$10.36$5,503,541,726532,070,163 RNDR
35Sei (SEI) Logo Sei (SEI)$0.5493-2.11%$0.5446$0.5736$5,493,287,66510,000,000,000 SEI
36LEO Token (LEO) Logo LEO Token (LEO)$5.91-0.2%$5.85$5.93$5,478,771,411926,407,069 LEO
37Stellar (XLM) Logo Stellar (XLM)$0.1081-0.69%$0.1074$0.1095$5,404,258,62050,001,786,981 XLM
38CBETH (CBETH) Logo CBETH (CBETH)$3,3350.86%$3,229$3,363$4,859,852,6291,457,327 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)$2.37-1.17%$2.36$2.45$4,736,375,0962,000,000,000 IMX
40Jito (JTO) Logo Jito (JTO)$4.48-3.24%$4.43$4.94$4,480,094,2121,000,000,000 JTO
41Pyth Network (PYTH) Logo Pyth Network (PYTH)$0.4407-0.21%$0.4377$0.4692$4,407,401,5429,999,988,980 PYTH
42Ethereum Classic (ETC) Logo Ethereum Classic (ETC)$28.611.04%$28.10$29.14$4,209,425,978147,118,726 ETC
43Pepe (PEPE) Logo Pepe (PEPE)$0.000009522-6.47%$0.000009179$0.00001047$4,005,865,968420,689,899,999,995 PEPE
44Core (CORE) Logo Core (CORE)$1.860.33%$1.81$1.94$3,904,518,2012,100,000,000 CORE
45Cronos (CRO) Logo Cronos (CRO)$0.1251-0.92%$0.1240$0.1265$3,752,525,40030,000,000,000 CRO
46First Digital USD (FDUSD) Logo First Digital USD (FDUSD)$0.9996-0.03%$0.9990$1.00$3,553,374,4713,554,769,611 FDUSD
47WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)$9.860.07%$9.78$9.87$3,481,737,968353,246,123 WBT
48Cosmos (ATOM) Logo Cosmos (ATOM)$8.61-0.61%$8.55$8.74$3,430,009,290398,604,921 ATOM
49The Graph (GRT) Logo The Graph (GRT)$0.3122-1.5%$0.3075$0.3204$3,371,445,11510,797,738,373 GRT
50FileCoin (FIL) Logo FileCoin (FIL)$5.84-0.7%$5.81$5.99$3,233,418,397553,271,398 FIL
51Dai (DAI) Logo Dai (DAI)$1.000.03%$0.9994$1.00$3,233,108,5503,232,856,936 DAI
52Arweave (AR) Logo Arweave (AR)$46.95-1.39%$46.73$48.57$3,032,965,16264,598,643 AR
53VeChain (VET) Logo VeChain (VET)$0.03526-1.97%$0.03519$0.03630$3,031,859,42685,985,041,177 VET
54Stacks (STX) Logo Stacks (STX)$2.06-1.18%$2.05$2.15$3,005,928,9531,460,354,723 STX
55ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$2.94-2.09%$2.79$3.01$2,939,342,7101,000,000,000 APEX
56Kaspa (KAS) Logo Kaspa (KAS)$0.12351.21%$0.1211$0.1242$2,923,950,05923,673,669,117 KAS
57Flare (FLR) Logo Flare (FLR)$0.02795-0.97%$0.02762$0.02877$2,851,100,367101,995,842,145 FLR
58Thorchain (RUNE) Logo Thorchain (RUNE)$6.840.18%$6.74$6.92$2,822,056,485412,863,558 RUNE
59Fantom (FTM) Logo Fantom (FTM)$0.882412.37%$0.7813$0.8991$2,801,618,2513,175,000,000 FTM
60Ronin (RONIN) Logo Ronin (RONIN)$2.801.25%$2.75$2.82$2,795,759,9081,000,000,000 RONIN
61Maker (MKR) Logo Maker (MKR)$2,8251.35%$2,777$2,869$2,761,450,870977,608 MKR
62Fetch.AI (FET) Logo Fetch.AI (FET)$2.28-2.95%$2.26$2.42$2,607,747,4861,144,928,347 FET
63Monero (XMR) Logo Monero (XMR)$1360.83%$134$138$2,504,981,21118,438,384 XMR
64Injective (INJ) Logo Injective (INJ)$24.980.9%$24.56$25.30$2,498,354,627100,000,000 INJ
65Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)$3,2420.93%$3,204$3,270$2,486,310,018766,904 WBETH
66Arkham (ARKM) Logo Arkham (ARKM)$2.390.19%$2.32$2.44$2,392,448,2821,000,000,000 ARKM
67SafeCoin (SAFE) Logo SafeCoin (SAFE)$2.241.2%$2.17$2.36$2,241,368,5321,000,000,000 SAFE
68Theta Network (THETA) Logo Theta Network (THETA)$2.20-0.89%$2.19$2.25$2,201,431,3531,000,000,000 THETA
69dYdX (DYDX) Logo dYdX (DYDX)$2.060.07%$2.02$2.08$2,059,786,7691,000,000,000 DYDX
70Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)$7.43-0.18%$7.39$7.55$2,007,207,864270,000,000 AXS
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)$0.0002040-3.01%$0.0001984$0.0002149$1,980,624,3319,707,557,411,156 FLOKI
72Echelon Prime (PRIME) Logo Echelon Prime (PRIME)$17.702.59%$17.00$19.00$1,967,125,656111,111,111 PRIME
73MX Token (MX) Logo MX Token (MX)$4.60-3.36%$4.57$4.78$1,962,906,402426,493,834 MX
74Algorand (ALGO) Logo Algorand (ALGO)$0.1827-0.09%$0.1822$0.1868$1,826,777,03610,000,000,000 ALGO
75PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.36480.47%$0.3568$0.3780$1,824,087,4525,000,000,000 PIXEL
76Lido DAO (LDO) Logo Lido DAO (LDO)$1.77-0.96%$1.76$1.85$1,774,994,5611,000,000,000 LDO
77NEO (NEO) Logo NEO (NEO)$15.53-0.2%$15.39$15.83$1,553,365,464100,000,000 NEO
78ENS (ENS) Logo ENS (ENS)$15.212.84%$14.65$15.32$1,521,492,081100,000,000 ENS
79Gala (GALA) Logo Gala (GALA)$0.045650.53%$0.04483$0.04740$1,500,767,53832,874,852,017 GALA
80Quant (QNT) Logo Quant (QNT)$98.180.16%$97.19$101$1,457,998,38214,850,043 QNT
81Aave (AAVE) Logo Aave (AAVE)$88.270.03%$86.50$90.05$1,412,375,45316,000,000 AAVE
82KuCoin Token (KCS) Logo KuCoin Token (KCS)$9.81-0.38%$9.75$9.97$1,406,044,408143,320,962 KCS
83Fasttoken (FTN) Logo Fasttoken (FTN)$1.980.01%$1.96$1.98$1,404,678,777710,284,304 FTN
84Xinfin Network (XDC) Logo Xinfin Network (XDC)$0.036951.25%$0.03632$0.03700$1,400,990,50137,915,845,776 XDC
85Akash Network (AKT) Logo Akash Network (AKT)$5.79-2.44%$5.73$5.98$1,373,146,162237,240,523 AKT
86Flow (FLOW) Logo Flow (FLOW)$0.90600.67%$0.8789$0.9090$1,365,890,8161,507,530,856 FLOW
87Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)$0.9530-2.48%$0.9470$1.01$1,342,729,6721,408,900,141 OCEAN
88The Sandbox (SAND) Logo The Sandbox (SAND)$0.4463-0.4%$0.4412$0.4499$1,338,970,9633,000,000,000 SAND
89SingularityNET (AGIX) Logo SingularityNET (AGIX)$0.9514-2.18%$0.9433$1.01$1,333,610,7191,401,796,166 AGIX
90NEXO (NEXO) Logo NEXO (NEXO)$1.331.26%$1.30$1.35$1,330,221,8611,000,000,000 NEXO
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)$66.361.89%$64.69$67.73$1,307,510,94519,703,275 BSV
92Pendle (PENDLE) Logo Pendle (PENDLE)$5.046.29%$4.71$5.04$1,301,917,805258,446,028 PENDLE
93ApeCoin (APE) Logo ApeCoin (APE)$1.260.34%$1.23$1.27$1,256,943,0081,000,000,000 APE
94Conflux Network (CFX) Logo Conflux Network (CFX)$0.22772.31%$0.2218$0.2281$1,252,201,2145,498,425,281 CFX
95WEMIX (WEMIX) Logo WEMIX (WEMIX)$1.50-0.49%$1.48$1.56$1,224,552,498814,141,742 WEMIX
96STEPN (GMT) Logo STEPN (GMT)$0.2227-0.09%$0.2189$0.2258$1,190,989,5715,348,356,239 GMT
97BitTorrent (BTT) Logo BitTorrent (BTT)$0.000001202-0.72%$0.000001200$0.000001230$1,190,147,045990,000,000,000,000 BTT
98Axelar (AXL) Logo Axelar (AXL)$1.01-1.4%$1.01$1.06$1,165,449,6131,149,673,688 AXL
99Blur (BLUR) Logo Blur (BLUR)$0.3734-1.3%$0.3691$0.3798$1,120,258,6713,000,000,000 BLUR
100Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)$1.100.35%$1.08$1.12$1,102,107,514999,668,148 TWT