# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,771 | 0.19% | $67,522 | $67,860 | $1,335,538,858,892 | 19,706,700 BTC |
2 | Ethereum (ETH) | $3,815 | 0.76% | $3,767 | $3,835 | $458,345,043,095 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,409,851 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.54% | $165 | $168 | $95,841,687,538 | 577,253,393 SOL |
5 | Binance Coin (BNB) | $604 | 1.47% | $594 | $608 | $89,148,516,085 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5187 | 0.04% | $0.5177 | $0.5214 | $51,866,294,580 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,814 | 0.76% | $3,765 | $3,833 | $36,219,077,530 | 9,497,408 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,455,975 | 32,390,132,128 USDC |
9 | The Open Network (TONCOIN) | $6.32 | 0.44% | $6.26 | $6.37 | $32,291,101,822 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1600 | 0.56% | $0.1588 | $0.1616 | $23,132,732,345 | 144,539,496,383 DOGE |
11 | Cardano (ADA) | $0.4531 | 0.99% | $0.4471 | $0.4537 | $20,388,011,010 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.37 | -0.5% | $18.34 | $18.66 | $18,369,349,445 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.07 | 0.38% | $35.66 | $36.20 | $15,959,560,322 | 442,461,901 AVAX |
14 | Shiba Inu (SHIB) | $0.00002512 | -0.44% | $0.00002490 | $0.00002547 | $14,810,825,017 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.4% | $10.45 | $11.59 | $11,942,333,715 | 1,047,011,297 TIA |
16 | Strike (STRK) | $1.19 | 1.9% | $1.16 | $1.20 | $11,922,970,676 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.56% | $1.12 | $1.14 | $11,320,451,488 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.57% | $2.46 | $2.49 | $10,677,287,296 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,810 | 0.18% | $67,548 | $68,088 | $10,568,107,011 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.10 | 1.08% | $7.00 | $7.13 | $10,275,846,962 | 1,447,032,984 DOT |
21 | Sui (SUI) | $1.02 | 0.86% | $1.01 | $1.04 | $10,219,259,727 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.10 | 0.13% | $9.01 | $9.15 | $9,994,969,258 | 1,098,839,998 APT |
23 | TRON (TRX) | $0.1130 | 1.72% | $0.1111 | $0.1134 | $9,875,644,299 | 87,368,868,962 TRX |
24 | UNI (UNI) | $9.86 | -1.52% | $9.79 | $10.04 | $9,860,630,318 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.83% | $458 | $466 | $9,140,990,153 | 19,713,840 BCH |
26 | Near (NEAR) | $7.41 | 2.98% | $7.17 | $7.46 | $8,846,655,303 | 1,193,613,277 NEAR |
27 | POL (POL) | $0.6985 | 0.29% | $0.6909 | $0.7011 | $7,107,396,157 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7026 | 1.02% | $0.6896 | $0.7036 | $7,023,902,977 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 0.86% | $11.95 | $12.18 | $6,286,647,964 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.36 | 0.01% | $83.03 | $83.77 | $6,218,450,079 | 74,596,764 LTC |
31 | Mantle (MANTLE) | $0.9963 | 0.05% | $0.9874 | $1.00 | $6,196,085,116 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001472 | -3.61% | $0.00001460 | $0.00001572 | $6,192,011,133 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,089 | 0.8% | $4,033 | $4,107 | $5,946,421,554 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,659,772 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.03 | 0.26% | $9.97 | $10.11 | $5,338,726,315 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.51% | $0.1061 | $0.1068 | $5,307,455,963 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | 0.04% | $0.09925 | $0.1005 | $5,000,403,268 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4952 | -1.7% | $0.4802 | $0.5060 | $4,952,230,440 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.34% | $2.21 | $2.28 | $4,441,804,330 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.59 | -0.08% | $29.32 | $29.80 | $4,360,070,953 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4199 | 3.71% | $0.4013 | $0.4237 | $4,199,024,047 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.23% | $1.93 | $2.03 | $4,126,207,335 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.46% | $3.48 | $3.57 | $3,553,609,652 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,157,412 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1135 | 0.54% | $0.1113 | $0.1136 | $3,405,867,774 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.54% | $8.25 | $8.38 | $3,348,944,623 | 400,459,008 ATOM |
48 | Kaspa (KAS) | $0.1378 | -0.21% | $0.1370 | $0.1386 | $3,280,487,763 | 23,808,965,968 KAS |
49 | Dai (DAI) | $0.9997 | 0.01% | $0.9988 | $1.0000 | $3,270,313,330 | 3,271,413,072 DAI |
50 | FileCoin (FIL) | $5.83 | 1.16% | $5.74 | $5.84 | $3,258,348,283 | 559,118,415 FIL |
51 | The Graph (GRT) | $0.3005 | 0.63% | $0.2960 | $0.3036 | $3,245,000,602 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.65% | $2.88 | $3.15 | $3,118,096,001 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,965 | 0.75% | $3,916 | $3,987 | $3,041,131,024 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 1.79% | $2.89 | $3.00 | $2,972,579,045 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03380 | 0.36% | $0.03306 | $0.03395 | $2,906,311,875 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,099,946 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.86 | -2.01% | $42.59 | $45.90 | $2,897,713,532 | 64,598,643 AR |
58 | ENS (ENS) | $28.05 | 5.41% | $26.23 | $29.74 | $2,805,058,644 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 1.48% | $147 | $152 | $2,794,114,821 | 18,444,451 XMR |
60 | Stacks (STX) | $1.86 | 2.35% | $1.80 | $1.86 | $2,714,667,745 | 1,462,336,059 STX |
61 | Arkham (ARKM) | $2.63 | 4.4% | $2.47 | $2.66 | $2,633,470,744 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,676 | -1.6% | $2,666 | $2,725 | $2,615,903,507 | 977,608 MKR |
63 | Fantom (FTM) | $0.7982 | 1.4% | $0.7755 | $0.8014 | $2,534,421,091 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.04 | 0.1% | $5.98 | $6.07 | $2,493,011,234 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.75 | 1.43% | $24.11 | $24.84 | $2,474,678,137 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4884 | 18.14% | $0.4102 | $0.5121 | $2,442,169,970 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.12 | -0.22% | $2.09 | $2.14 | $2,431,581,815 | 1,146,071,072 FET |
68 | Floki Inu (FLOKI) | $0.0002500 | -1.15% | $0.0002478 | $0.0002629 | $2,422,635,756 | 9,691,308,900,628 FLOKI |
69 | Lido DAO (LDO) | $2.42 | -5.23% | $2.41 | $2.59 | $2,417,097,246 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.25 | 10.73% | $7.43 | $8.33 | $2,226,757,046 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | 0.03% | $2.08 | $2.13 | $2,114,874,306 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.77% | $2.00 | $2.07 | $2,058,783,494 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.51% | $2.05 | $2.12 | $2,057,035,911 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1878 | -0.02% | $0.1860 | $0.1895 | $1,877,972,916 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.57 | -3.7% | $16.50 | $17.38 | $1,841,103,443 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.02% | $4.29 | $4.40 | $1,839,344,134 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03490 | -4.12% | $0.03313 | $0.03674 | $1,745,004,766 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8154 | 1.15% | $0.8034 | $0.8167 | $1,712,372,068 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | 0.1% | $104 | $105 | $1,674,400,747 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.09 | -0.91% | $6.01 | $6.31 | $1,574,569,321 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,342,081 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04452 | 3.38% | $0.04267 | $0.04470 | $1,493,158,758 | 33,542,375,677 GALA |
83 | NEO (NEO) | $14.67 | 0.86% | $14.46 | $14.68 | $1,466,908,072 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.74% | $10.04 | $10.19 | $1,456,732,467 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -1.04% | $1.42 | $1.45 | $1,428,837,719 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,760 | 37,918,900,313 XDC |
87 | Quant (QNT) | $92.27 | 2.17% | $89.76 | $93.40 | $1,370,272,803 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8966 | 2.88% | $0.8685 | $0.8988 | $1,354,165,438 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4491 | 3.75% | $0.4309 | $0.4503 | $1,347,405,284 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2204 | 4.38% | $0.2097 | $0.2218 | $1,312,848,443 | 5,956,737,764 KLAY |
91 | Chiliz (CHZ) | $0.1471 | 2.29% | $0.1430 | $0.1532 | $1,307,690,690 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.88% | $1.24 | $1.32 | $1,304,955,526 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2414 | 2.1% | $0.2339 | $0.2437 | $1,288,888,092 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.9023 | 0.75% | $0.8846 | $0.9039 | $1,271,224,663 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.9001 | 1.11% | $0.8784 | $0.9028 | $1,269,785,560 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.27 | 4.89% | $1.21 | $1.31 | $1,268,045,345 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4109 | -1.65% | $0.4079 | $0.4216 | $1,232,655,183 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2186 | 2.26% | $0.2116 | $0.2195 | $1,202,851,559 | 5,503,269,552 CFX |
99 | Bitcoin SV (BSV) | $60.79 | -1.34% | $60.69 | $61.71 | $1,198,175,673 | 19,709,653 BSV |
100 | Axelar (AXL) | $1.04 | -2.02% | $1.02 | $1.09 | $1,192,723,096 | 1,151,752,634 AXL |