# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,728 | 0.11% | $67,522 | $67,860 | $1,334,689,289,873 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,792 | 0.06% | $3,779 | $3,835 | $455,644,810,658 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,400,372,542 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.02% | $165 | $168 | $95,368,160,185 | 577,252,935 SOL |
5 | Binance Coin (BNB) | $599 | 0.59% | $595 | $608 | $88,348,945,963 | 147,585,229 BNB |
6 | XRP (XRP) | $0.5172 | -0.6% | $0.5159 | $0.5214 | $51,710,894,672 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,791 | 0.03% | $3,776 | $3,833 | $36,008,799,413 | 9,498,910 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,574,068 | 32,389,970,934 USDC |
10 | Dogecoin (DOGE) | $0.1587 | -0.43% | $0.1584 | $0.1616 | $22,939,456,930 | 144,541,696,383 DOGE |
11 | Cardano (ADA) | $0.4522 | 1.05% | $0.4471 | $0.4537 | $20,350,027,267 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.32 | -0.49% | $18.29 | $18.66 | $18,315,966,492 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.79 | -0.69% | $35.64 | $36.20 | $15,835,537,782 | 442,462,355 AVAX |
14 | Shiba Inu (SHIB) | $0.00002489 | -1.65% | $0.00002470 | $0.00002547 | $14,675,301,035 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 4.11% | $1.16 | $1.21 | $12,129,611,340 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.36 | 7.92% | $10.45 | $11.59 | $11,891,720,696 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.37% | $1.12 | $1.14 | $11,217,332,794 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.04% | $2.46 | $2.49 | $10,608,299,856 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,771 | 0.1% | $67,548 | $68,088 | $10,562,033,322 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.05 | -0.16% | $7.03 | $7.13 | $10,199,906,055 | 1,447,030,488 DOT |
21 | Sui (SUI) | $1.02 | -0.61% | $1.01 | $1.04 | $10,179,646,018 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1138 | 1.77% | $0.1117 | $0.1139 | $9,944,019,986 | 87,368,009,986 TRX |
23 | Aptos (APT) | $9.02 | -0.45% | $9.00 | $9.15 | $9,916,347,191 | 1,098,866,677 APT |
24 | UNI (UNI) | $9.79 | -1.67% | $9.75 | $10.01 | $9,790,745,962 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.81% | $458 | $466 | $9,121,449,577 | 19,713,912 BCH |
26 | Near (NEAR) | $7.43 | 2.85% | $7.19 | $7.47 | $8,869,288,435 | 1,193,612,557 NEAR |
27 | POL (POL) | $0.7038 | 1.22% | $0.6909 | $0.7091 | $7,162,023,096 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6992 | 0.45% | $0.6896 | $0.7051 | $6,989,982,824 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.04 | -0.22% | $12.00 | $12.18 | $6,247,195,661 | 519,019,142 ICP |
30 | Litecoin (LTC) | $82.67 | -0.82% | $82.67 | $83.77 | $6,167,223,588 | 74,597,295 LTC |
31 | Mantle (MANTLE) | $0.9911 | 0.08% | $0.9765 | $1.00 | $6,163,958,346 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001464 | -6.61% | $0.00001455 | $0.00001572 | $6,159,693,181 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,057 | -0.06% | $4,046 | $4,107 | $5,900,186,928 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,868,813,872 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,079 | 926,290,540 LEO |
36 | Render Token (RNDR) | $10.00 | 0.09% | $9.97 | $10.11 | $5,323,357,688 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.84% | $0.1056 | $0.1068 | $5,290,796,770 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09926 | -0.66% | $0.09915 | $0.1005 | $4,962,991,236 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4948 | -1.75% | $0.4802 | $0.5060 | $4,947,683,709 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.7% | $2.19 | $2.28 | $4,418,293,521 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4304 | 6.45% | $0.4018 | $0.4313 | $4,303,755,406 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $29.14 | -1.57% | $29.10 | $29.80 | $4,294,499,794 | 147,350,714 ETC |
43 | Core (CORE) | $1.96 | 0.84% | $1.93 | $2.03 | $4,109,780,252 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | 0.26% | $3.48 | $3.63 | $3,521,778,482 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.69% | $9.82 | $9.90 | $3,484,790,397 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1118 | -0.68% | $0.1113 | $0.1138 | $3,352,897,913 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.88% | $8.25 | $8.38 | $3,341,198,668 | 400,481,135 ATOM |
48 | Kaspa (KAS) | $0.1388 | 0.86% | $0.1372 | $0.1389 | $3,304,578,423 | 23,810,423,529 KAS |
49 | Dai (DAI) | $0.9994 | 0.01% | $0.9990 | $1.0000 | $3,262,788,740 | 3,264,693,062 DAI |
50 | The Graph (GRT) | $0.2983 | 0.18% | $0.2960 | $0.3036 | $3,221,723,012 | 10,798,756,471 GRT |
51 | FileCoin (FIL) | $5.76 | -0.08% | $5.73 | $5.84 | $3,220,555,735 | 559,158,272 FIL |
52 | Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.14% | $3,929 | $3,987 | $3,021,874,326 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.8% | $2.89 | $3.00 | $2,941,637,233 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03379 | 0.51% | $0.03306 | $0.03400 | $2,905,433,404 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,225,264 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.66 | 0.23% | $42.59 | $45.67 | $2,885,078,869 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.02% | $147 | $152 | $2,791,525,200 | 18,444,524 XMR |
59 | ENS (ENS) | $27.30 | 2.22% | $26.23 | $29.74 | $2,730,185,211 | 100,000,000 ENS |
60 | Stacks (STX) | $1.86 | 2.49% | $1.81 | $1.86 | $2,718,939,190 | 1,462,359,059 STX |
61 | Maker (MKR) | $2,664 | -1.69% | $2,657 | $2,710 | $2,604,052,759 | 977,608 MKR |
62 | Arkham (ARKM) | $2.55 | 2.53% | $2.47 | $2.66 | $2,547,717,856 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7909 | 1.13% | $0.7755 | $0.8014 | $2,511,098,053 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.07 | 0.7% | $5.98 | $6.08 | $2,504,957,357 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4931 | 18.76% | $0.4116 | $0.5169 | $2,465,571,801 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.50 | 0.93% | $24.11 | $24.84 | $2,450,263,019 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.10 | -0.84% | $2.09 | $2.14 | $2,405,242,327 | 1,146,083,493 FET |
68 | Floki Inu (FLOKI) | $0.0002476 | -5.76% | $0.0002448 | $0.0002629 | $2,399,616,520 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.39 | -5.79% | $2.36 | $2.54 | $2,393,005,504 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.19 | 9.05% | $7.50 | $8.34 | $2,210,657,028 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | -0.75% | $2.08 | $2.13 | $2,095,477,611 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.06 | -2.85% | $2.05 | $2.12 | $2,055,326,644 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.05 | 2.25% | $2.00 | $2.07 | $2,050,873,648 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1861 | -0.3% | $0.1854 | $0.1895 | $1,861,214,829 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.22% | $4.29 | $4.40 | $1,852,825,493 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.46 | -4.93% | $16.46 | $17.38 | $1,829,230,170 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03456 | -1.45% | $0.03313 | $0.03655 | $1,728,016,949 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8106 | 0.68% | $0.8034 | $0.8168 | $1,702,200,645 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.2% | $103 | $105 | $1,664,894,479 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,043,643 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.02 | -2.62% | $5.99 | $6.31 | $1,556,259,579 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04503 | 5% | $0.04267 | $0.04538 | $1,510,421,191 | 33,545,714,023 GALA |
83 | NEO (NEO) | $14.78 | 1.49% | $14.50 | $14.80 | $1,477,535,551 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.19 | 0.33% | $10.05 | $10.19 | $1,458,370,560 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.19% | $1.41 | $1.44 | $1,414,892,908 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03680 | -0.63% | $0.03680 | $0.03734 | $1,395,416,847 | 37,918,934,634 XDC |
87 | Quant (QNT) | $91.25 | 1.06% | $89.76 | $93.40 | $1,355,000,688 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8935 | 2.33% | $0.8721 | $0.8989 | $1,349,445,880 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4486 | 3.63% | $0.4309 | $0.4503 | $1,345,919,258 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2206 | 4.04% | $0.2116 | $0.2218 | $1,313,863,931 | 5,956,829,652 KLAY |
91 | ApeCoin (APE) | $1.31 | 4.55% | $1.25 | $1.32 | $1,306,286,349 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1454 | 0.39% | $0.1438 | $0.1532 | $1,292,520,092 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2412 | 2.57% | $0.2343 | $0.2453 | $1,287,915,664 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 1.54% | $1.23 | $1.31 | $1,267,065,466 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8907 | 0.02% | $0.8846 | $0.9039 | $1,254,853,236 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8864 | 0.06% | $0.8784 | $0.9028 | $1,250,497,700 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4088 | -1.13% | $0.4055 | $0.4217 | $1,226,482,783 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.05 | -2.61% | $1.01 | $1.08 | $1,207,417,822 | 1,151,776,366 AXL |
99 | Bitcoin SV (BSV) | $60.70 | -1.3% | $60.41 | $61.55 | $1,196,300,595 | 19,709,731 BSV |
100 | Conflux Network (CFX) | $0.2167 | 2.1% | $0.2116 | $0.2195 | $1,192,604,707 | 5,503,328,634 CFX |