# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,954 | -0.15% | $66,633 | $67,398 | $1,319,006,540,632 | 19,700,156 BTC |
2 | Ethereum (ETH) | $3,117 | 0.76% | $3,085 | $3,148 | $374,413,313,570 | 120,122,272 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,623,293,625 | 117,597,183,411 USDT |
4 | Solana (SOL) | $172 | 1.42% | $169 | $176 | $99,076,830,198 | 576,327,608 SOL |
5 | Binance Coin (BNB) | $578 | -0.57% | $574 | $582 | $85,280,223,845 | 147,586,364 BNB |
6 | XRP (XRP) | $0.5204 | -0.61% | $0.5190 | $0.5257 | $52,034,109,530 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9994 | $1.00 | $33,496,789,398 | 33,498,922,226 USDC |
8 | The Open Network (TONCOIN) | $6.38 | -3.28% | $6.36 | $6.67 | $32,575,227,819 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,115 | 0.83% | $3,080 | $3,145 | $29,138,138,668 | 9,355,301 STETH |
10 | Dogecoin (DOGE) | $0.1526 | -1.92% | $0.1514 | $0.1570 | $22,027,690,581 | 144,347,326,383 DOGE |
11 | Cardano (ADA) | $0.4812 | -0.23% | $0.4758 | $0.4859 | $21,652,790,206 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.10 | 1.8% | $36.35 | $37.68 | $16,374,544,858 | 441,335,175 AVAX |
13 | Chainlink (LINK) | $16.26 | 0.07% | $16.06 | $16.57 | $16,260,572,622 | 1,000,000,000 LINK |
14 | Shiba Inu (SHIB) | $0.00002480 | -0.88% | $0.00002438 | $0.00002519 | $14,622,443,340 | 589,606,503,270,297 SHIB |
15 | Strike (STRK) | $1.15 | -0.54% | $1.13 | $1.18 | $11,475,404,317 | 10,000,000,000 STRK |
16 | Optimism (OP) | $2.55 | -0.73% | $2.53 | $2.63 | $10,953,445,103 | 4,294,967,294 OP |
17 | Sui (SUI) | $1.08 | 0.08% | $1.05 | $1.09 | $10,771,164,126 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1231 | -1.08% | $0.1230 | $0.1246 | $10,761,411,796 | 87,444,206,361 TRX |
19 | Wrapped Bitcoin (WBTC) | $66,930 | -0.13% | $66,537 | $67,416 | $10,394,551,142 | 155,304 WBTC |
20 | Polkadot (DOT) | $7.15 | -0.78% | $7.06 | $7.23 | $10,298,138,830 | 1,441,197,403 DOT |
21 | Arbitrum (ARB) | $1.02 | -1.36% | $1.00 | $1.03 | $10,170,283,137 | 9,999,999,999 ARB |
22 | Celestia (TIA) | $9.50 | 0.24% | $9.33 | $9.66 | $9,918,184,248 | 1,043,888,505 TIA |
23 | Near (NEAR) | $7.89 | -1.92% | $7.79 | $8.12 | $9,396,686,530 | 1,191,334,997 NEAR |
24 | Aptos (APT) | $8.56 | -0.25% | $8.44 | $8.73 | $9,386,477,146 | 1,096,519,640 APT |
25 | Bitcoin Cash (BCH) | $475 | 1.76% | $465 | $492 | $9,360,531,959 | 19,707,496 BCH |
26 | UNI (UNI) | $7.87 | 4.98% | $7.45 | $8.23 | $7,865,852,315 | 1,000,000,000 UNI |
27 | POL (POL) | $0.7103 | 0.02% | $0.7033 | $0.7253 | $7,216,629,634 | 10,159,888,214 POL |
28 | Polygon (MATIC) | $0.7081 | -0.79% | $0.7079 | $0.7223 | $7,078,570,454 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $13.24 | 1.07% | $12.97 | $13.63 | $6,870,656,799 | 518,839,913 ICP |
30 | Litecoin (LTC) | $83.76 | -0.5% | $83.49 | $84.82 | $6,243,982,191 | 74,545,501 LTC |
31 | Mantle (MANTLE) | $0.9765 | -2.89% | $0.9700 | $1.01 | $6,073,239,604 | 6,219,316,794 MANTLE |
32 | Edelcoin (EDLC) | $1.06 | -0.08% | $1.06 | $1.07 | $5,867,529,186 | 5,516,931,200 EDLC |
33 | Hedera Hashgraph (HBAR) | $0.1149 | -0.03% | $0.1128 | $0.1166 | $5,744,158,789 | 50,000,000,000 HBAR |
34 | LEO Token (LEO) | $5.91 | -0.2% | $5.85 | $5.93 | $5,478,771,411 | 926,407,069 LEO |
35 | Sei (SEI) | $0.5473 | -2.46% | $0.5446 | $0.5736 | $5,473,450,872 | 10,000,000,000 SEI |
36 | Render Token (RNDR) | $10.28 | 1.87% | $9.82 | $10.30 | $5,467,384,010 | 532,070,163 RNDR |
37 | Stellar (XLM) | $0.1079 | -0.85% | $0.1074 | $0.1095 | $5,395,256,783 | 50,001,786,981 XLM |
38 | CBETH (CBETH) | $3,332 | 0.78% | $3,229 | $3,363 | $4,856,078,151 | 1,457,327 CBETH |
39 | Immutable X (IMX) | $2.37 | -1.14% | $2.36 | $2.45 | $4,737,607,369 | 2,000,000,000 IMX |
40 | Jito (JTO) | $4.46 | -3.73% | $4.43 | $4.94 | $4,457,190,110 | 1,000,000,000 JTO |
41 | Pyth Network (PYTH) | $0.4388 | -1.32% | $0.4377 | $0.4692 | $4,388,376,819 | 9,999,988,980 PYTH |
42 | Ethereum Classic (ETC) | $28.56 | 0.87% | $28.10 | $29.14 | $4,202,290,495 | 147,118,726 ETC |
43 | Pepe (PEPE) | $0.000009478 | -7.22% | $0.000009179 | $0.00001047 | $3,987,412,164 | 420,689,899,999,995 PEPE |
44 | Core (CORE) | $1.86 | 0.44% | $1.81 | $1.94 | $3,908,970,663 | 2,100,000,000 CORE |
45 | Cronos (CRO) | $0.1248 | -1.15% | $0.1240 | $0.1265 | $3,743,945,598 | 30,000,000,000 CRO |
46 | First Digital USD (FDUSD) | $0.9996 | -0.03% | $0.9990 | $1.00 | $3,553,425,545 | 3,554,769,611 FDUSD |
47 | WhiteBIT Token (WBT) | $9.85 | 0.04% | $9.78 | $9.87 | $3,480,701,548 | 353,246,123 WBT |
48 | Cosmos (ATOM) | $8.60 | -0.65% | $8.55 | $8.74 | $3,428,634,581 | 398,601,228 ATOM |
49 | The Graph (GRT) | $0.3108 | -1.96% | $0.3075 | $0.3204 | $3,355,795,091 | 10,797,738,373 GRT |
50 | Dai (DAI) | $1.00 | 0.03% | $0.9994 | $1.00 | $3,233,333,385 | 3,233,081,790 DAI |
51 | FileCoin (FIL) | $5.83 | -0.93% | $5.81 | $5.99 | $3,226,045,110 | 553,266,072 FIL |
52 | VeChain (VET) | $0.03524 | -2.03% | $0.03519 | $0.03630 | $3,030,011,473 | 85,985,041,177 VET |
53 | Arweave (AR) | $46.81 | -0.7% | $46.73 | $48.57 | $3,023,684,953 | 64,598,643 AR |
54 | Stacks (STX) | $2.05 | -1.42% | $2.05 | $2.15 | $2,998,626,513 | 1,460,349,723 STX |
55 | Kaspa (KAS) | $0.1234 | 1.13% | $0.1211 | $0.1242 | $2,921,551,963 | 23,673,404,931 KAS |
56 | ApeX Protocol (APEX) | $2.91 | -3.22% | $2.79 | $3.03 | $2,913,061,764 | 1,000,000,000 APEX |
57 | Flare (FLR) | $0.02786 | -1.31% | $0.02762 | $0.02877 | $2,841,224,470 | 101,995,842,145 FLR |
58 | Fantom (FTM) | $0.8903 | 13.38% | $0.7813 | $0.8991 | $2,826,823,017 | 3,175,000,000 FTM |
59 | Thorchain (RUNE) | $6.82 | - | $6.74 | $6.92 | $2,817,005,841 | 412,863,558 RUNE |
60 | Ronin (RONIN) | $2.79 | 1.05% | $2.75 | $2.82 | $2,793,213,169 | 1,000,000,000 RONIN |
61 | Maker (MKR) | $2,814 | 0.97% | $2,777 | $2,869 | $2,751,266,522 | 977,608 MKR |
62 | Fetch.AI (FET) | $2.27 | -3.61% | $2.26 | $2.42 | $2,604,322,657 | 1,144,926,077 FET |
63 | Monero (XMR) | $136 | 0.76% | $134 | $138 | $2,503,308,848 | 18,438,366 XMR |
64 | Injective (INJ) | $24.95 | 0.76% | $24.56 | $25.30 | $2,494,775,874 | 100,000,000 INJ |
65 | Wrapped Beacon ETH (WBETH) | $3,239 | 0.88% | $3,204 | $3,270 | $2,484,024,021 | 766,904 WBETH |
66 | Arkham (ARKM) | $2.38 | -1.59% | $2.32 | $2.44 | $2,384,542,128 | 1,000,000,000 ARKM |
67 | SafeCoin (SAFE) | $2.25 | 0.4% | $2.17 | $2.36 | $2,246,703,314 | 1,000,000,000 SAFE |
68 | Theta Network (THETA) | $2.20 | -1.07% | $2.19 | $2.25 | $2,197,550,900 | 1,000,000,000 THETA |
69 | dYdX (DYDX) | $2.05 | -0.36% | $2.02 | $2.08 | $2,050,840,318 | 1,000,000,000 DYDX |
70 | Axie Infinity Shards (AXS) | $7.42 | -0.44% | $7.39 | $7.55 | $2,002,102,302 | 270,000,000 AXS |
71 | MX Token (MX) | $4.65 | -2.37% | $4.57 | $4.78 | $1,982,859,745 | 426,493,834 MX |
72 | Echelon Prime (PRIME) | $17.74 | 2.8% | $17.00 | $19.00 | $1,971,224,355 | 111,111,111 PRIME |
73 | Floki Inu (FLOKI) | $0.0002027 | -4.3% | $0.0001984 | $0.0002149 | $1,968,009,630 | 9,707,557,411,156 FLOKI |
74 | Algorand (ALGO) | $0.1824 | -0.23% | $0.1822 | $0.1868 | $1,824,197,399 | 10,000,000,000 ALGO |
75 | PixelVerse (PIXEL) | $0.3639 | -0.34% | $0.3568 | $0.3780 | $1,819,269,610 | 5,000,000,000 PIXEL |
76 | Lido DAO (LDO) | $1.77 | -1.18% | $1.76 | $1.85 | $1,770,998,668 | 1,000,000,000 LDO |
77 | NEO (NEO) | $15.52 | -0.29% | $15.39 | $15.83 | $1,552,005,219 | 100,000,000 NEO |
78 | ENS (ENS) | $15.22 | 2.88% | $14.65 | $15.32 | $1,522,061,979 | 100,000,000 ENS |
79 | Gala (GALA) | $0.04550 | 0.21% | $0.04483 | $0.04740 | $1,495,967,060 | 32,874,817,267 GALA |
80 | Quant (QNT) | $97.79 | -0.24% | $97.19 | $101 | $1,452,190,670 | 14,850,043 QNT |
81 | Aave (AAVE) | $88.10 | -0.17% | $86.50 | $90.05 | $1,409,571,637 | 16,000,000 AAVE |
82 | KuCoin Token (KCS) | $9.80 | -0.52% | $9.75 | $9.97 | $1,403,974,971 | 143,320,962 KCS |
83 | Fasttoken (FTN) | $1.98 | -0.12% | $1.96 | $1.98 | $1,402,906,891 | 710,284,304 FTN |
84 | Xinfin Network (XDC) | $0.03695 | 1.25% | $0.03632 | $0.03700 | $1,400,990,308 | 37,915,840,565 XDC |
85 | Akash Network (AKT) | $5.78 | -1.5% | $5.73 | $5.98 | $1,372,034,342 | 237,238,896 AKT |
86 | Flow (FLOW) | $0.9074 | 0.82% | $0.8789 | $0.9090 | $1,367,864,452 | 1,507,530,856 FLOW |
87 | Ocean Protocol (OCEAN) | $0.9530 | -2.48% | $0.9470 | $1.01 | $1,342,740,243 | 1,408,900,141 OCEAN |
88 | The Sandbox (SAND) | $0.4449 | -0.72% | $0.4412 | $0.4499 | $1,334,726,006 | 3,000,000,000 SAND |
89 | SingularityNET (AGIX) | $0.9489 | -2.43% | $0.9433 | $1.01 | $1,330,163,269 | 1,401,796,166 AGIX |
90 | NEXO (NEXO) | $1.33 | 1.19% | $1.30 | $1.35 | $1,329,328,044 | 1,000,000,000 NEXO |
91 | Bitcoin SV (BSV) | $66.29 | 1.78% | $64.69 | $67.73 | $1,306,049,780 | 19,703,262 BSV |
92 | Pendle (PENDLE) | $5.00 | 3.9% | $4.69 | $5.04 | $1,292,942,487 | 258,446,028 PENDLE |
93 | ApeCoin (APE) | $1.26 | 0.27% | $1.23 | $1.27 | $1,256,080,294 | 1,000,000,000 APE |
94 | Conflux Network (CFX) | $0.2260 | 1.55% | $0.2218 | $0.2281 | $1,242,819,551 | 5,498,416,783 CFX |
95 | WEMIX (WEMIX) | $1.50 | -0.89% | $1.48 | $1.56 | $1,219,637,901 | 814,139,386 WEMIX |
96 | BitTorrent (BTT) | $0.000001210 | -0.11% | $0.000001201 | $0.000001230 | $1,197,484,626 | 990,000,000,000,000 BTT |
97 | STEPN (GMT) | $0.2222 | -0.29% | $0.2189 | $0.2258 | $1,188,670,432 | 5,348,356,239 GMT |
98 | Axelar (AXL) | $1.01 | -1.66% | $1.01 | $1.06 | $1,162,333,145 | 1,149,669,525 AXL |
99 | Blur (BLUR) | $0.3728 | -1.47% | $0.3691 | $0.3798 | $1,118,383,567 | 3,000,000,000 BLUR |
100 | Trust Wallet Token (TWT) | $1.10 | 0.18% | $1.08 | $1.12 | $1,100,261,168 | 999,668,148 TWT |