# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,686 | 0.04% | $67,522 | $67,860 | $1,333,867,734,260 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,788 | -0.05% | $3,779 | $3,835 | $455,120,434,595 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,397,149,167 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.15% | $165 | $168 | $95,236,464,995 | 577,252,935 SOL |
5 | Binance Coin (BNB) | $598 | 0.5% | $595 | $608 | $88,273,358,607 | 147,585,229 BNB |
6 | XRP (XRP) | $0.5164 | -0.74% | $0.5159 | $0.5214 | $51,637,829,885 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,786 | -0.09% | $3,776 | $3,833 | $35,965,746,197 | 9,498,912 STETH |
8 | The Open Network (TONCOIN) | $6.46 | 2.18% | $6.26 | $6.49 | $33,015,905,237 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,394,889,077 | 32,389,970,934 USDC |
10 | Dogecoin (DOGE) | $0.1583 | -0.7% | $0.1583 | $0.1616 | $22,876,300,255 | 144,541,696,383 DOGE |
11 | Cardano (ADA) | $0.4510 | 0.76% | $0.4471 | $0.4537 | $20,293,215,809 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.28 | -0.69% | $18.28 | $18.66 | $18,279,100,063 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.68 | -0.99% | $35.64 | $36.20 | $15,787,808,094 | 442,462,355 AVAX |
14 | Shiba Inu (SHIB) | $0.00002478 | -2.09% | $0.00002470 | $0.00002547 | $14,610,729,126 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 4.11% | $1.16 | $1.21 | $12,129,611,340 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.33 | 7.61% | $10.45 | $11.59 | $11,858,088,331 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.55% | $1.12 | $1.14 | $11,196,846,630 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.16% | $2.46 | $2.49 | $10,587,144,481 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,733 | 0.04% | $67,548 | $68,088 | $10,556,108,441 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.04 | -0.34% | $7.03 | $7.13 | $10,181,278,585 | 1,447,030,488 DOT |
21 | Sui (SUI) | $1.02 | -0.84% | $1.01 | $1.04 | $10,156,707,081 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1138 | 1.72% | $0.1117 | $0.1139 | $9,938,808,926 | 87,368,009,986 TRX |
23 | Aptos (APT) | $9.01 | -0.66% | $9.00 | $9.15 | $9,896,026,371 | 1,098,866,677 APT |
24 | UNI (UNI) | $9.78 | -1.77% | $9.75 | $10.01 | $9,780,307,745 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | 0.42% | $458 | $466 | $9,085,965,875 | 19,713,912 BCH |
26 | Near (NEAR) | $7.41 | 2.5% | $7.19 | $7.47 | $8,839,453,655 | 1,193,612,557 NEAR |
27 | POL (POL) | $0.7025 | 0.63% | $0.6909 | $0.7091 | $7,148,172,865 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6976 | 0.22% | $0.6896 | $0.7051 | $6,973,497,580 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.02 | -0.33% | $12.00 | $12.18 | $6,240,134,558 | 519,019,142 ICP |
30 | Litecoin (LTC) | $82.55 | -0.97% | $82.55 | $83.77 | $6,158,190,510 | 74,597,295 LTC |
31 | Mantle (MANTLE) | $0.9886 | -0.18% | $0.9765 | $1.00 | $6,148,322,149 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001452 | -6% | $0.00001452 | $0.00001557 | $6,110,171,404 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,056 | -0.09% | $4,046 | $4,107 | $5,898,398,045 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.06 | $5,869,244,246 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,079 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.99 | -0.06% | $9.97 | $10.11 | $5,315,335,729 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1057 | -0.95% | $0.1056 | $0.1068 | $5,284,978,591 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09906 | -0.85% | $0.09900 | $0.1005 | $4,953,198,978 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4930 | -2.09% | $0.4802 | $0.5060 | $4,930,312,134 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -2.1% | $2.19 | $2.28 | $4,400,288,811 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4292 | 6.25% | $0.4018 | $0.4328 | $4,291,992,524 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $29.03 | -1.94% | $29.01 | $29.80 | $4,278,059,453 | 147,350,714 ETC |
43 | Core (CORE) | $1.95 | 0.44% | $1.93 | $2.03 | $4,093,299,286 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | 0.26% | $3.48 | $3.63 | $3,521,778,482 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.82 | $9.90 | $3,485,332,680 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1116 | -0.84% | $0.1113 | $0.1138 | $3,347,623,252 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.33 | 0.67% | $8.25 | $8.38 | $3,334,130,741 | 400,481,135 ATOM |
48 | Kaspa (KAS) | $0.1388 | 0.87% | $0.1372 | $0.1389 | $3,304,834,634 | 23,810,558,549 KAS |
49 | Dai (DAI) | $0.9994 | 0.01% | $0.9990 | $1.0000 | $3,262,773,915 | 3,264,693,062 DAI |
50 | FileCoin (FIL) | $5.75 | -0.31% | $5.73 | $5.84 | $3,212,867,914 | 559,158,272 FIL |
51 | The Graph (GRT) | $0.2974 | -0.14% | $0.2960 | $0.3036 | $3,211,435,028 | 10,798,756,471 GRT |
52 | Ronin (RONIN) | $3.16 | 9.04% | $2.89 | $3.19 | $3,156,496,978 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.01% | $3,929 | $3,987 | $3,021,323,905 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.91% | $2.89 | $3.00 | $2,940,644,957 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03375 | 0.39% | $0.03306 | $0.03400 | $2,901,991,660 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9988 | 0.01% | $0.9981 | $0.9990 | $2,900,436,525 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.66 | 1.53% | $42.59 | $45.67 | $2,884,994,537 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.06% | $147 | $152 | $2,792,605,615 | 18,444,524 XMR |
59 | ENS (ENS) | $27.23 | 1.96% | $26.23 | $29.74 | $2,723,306,602 | 100,000,000 ENS |
60 | Stacks (STX) | $1.86 | 2.28% | $1.81 | $1.86 | $2,713,394,678 | 1,462,359,059 STX |
61 | Maker (MKR) | $2,659 | -1.84% | $2,657 | $2,710 | $2,599,941,992 | 977,608 MKR |
62 | Arkham (ARKM) | $2.54 | 1.67% | $2.48 | $2.66 | $2,538,235,503 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7901 | 1.03% | $0.7755 | $0.8014 | $2,508,494,575 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.05 | 0.49% | $5.98 | $6.08 | $2,499,884,898 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.44 | 0.69% | $24.11 | $24.84 | $2,444,335,364 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4885 | 18.28% | $0.4116 | $0.5169 | $2,442,465,836 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.10 | -0.79% | $2.09 | $2.14 | $2,401,931,823 | 1,146,084,588 FET |
68 | Lido DAO (LDO) | $2.39 | -5.87% | $2.36 | $2.54 | $2,390,997,165 | 1,000,000,000 LDO |
69 | Floki Inu (FLOKI) | $0.0002462 | -5.15% | $0.0002448 | $0.0002618 | $2,386,389,666 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.15 | 8.53% | $7.50 | $8.34 | $2,200,306,779 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.09 | -0.94% | $2.08 | $2.13 | $2,091,308,110 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.07 | -1.87% | $2.05 | $2.12 | $2,070,929,779 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.05 | 2% | $2.00 | $2.07 | $2,045,883,044 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1858 | -0.45% | $0.1854 | $0.1895 | $1,858,394,370 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.35 | 0.3% | $4.29 | $4.40 | $1,854,299,598 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.47 | -4.92% | $16.46 | $17.38 | $1,829,449,214 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03453 | 1.17% | $0.03313 | $0.03655 | $1,726,433,750 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8083 | 0.41% | $0.8034 | $0.8168 | $1,697,528,027 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.45% | $103 | $105 | $1,660,657,525 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,680,530 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.01 | -2.74% | $5.99 | $6.31 | $1,553,169,784 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04497 | 4.87% | $0.04267 | $0.04538 | $1,508,549,093 | 33,545,714,023 GALA |
83 | NEO (NEO) | $14.76 | 1.41% | $14.50 | $14.80 | $1,476,439,816 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.19 | 0.3% | $10.05 | $10.19 | $1,457,930,066 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.32% | $1.41 | $1.44 | $1,413,055,157 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03680 | -0.63% | $0.03680 | $0.03734 | $1,395,416,847 | 37,918,934,634 XDC |
87 | Quant (QNT) | $91.20 | 1.02% | $89.76 | $93.40 | $1,354,368,593 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8916 | 2.12% | $0.8721 | $0.8989 | $1,346,652,011 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4475 | 3.37% | $0.4309 | $0.4503 | $1,342,560,227 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2206 | 4.04% | $0.2116 | $0.2218 | $1,313,864,175 | 5,956,829,652 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.24% | $1.25 | $1.32 | $1,302,390,266 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1451 | 0.2% | $0.1438 | $0.1532 | $1,290,116,339 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2405 | 2.28% | $0.2343 | $0.2453 | $1,284,247,396 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 1.33% | $1.23 | $1.31 | $1,264,383,601 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8905 | - | $0.8846 | $0.9039 | $1,254,609,374 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8864 | 0.06% | $0.8784 | $0.9028 | $1,250,497,700 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4076 | -1.44% | $0.4055 | $0.4217 | $1,222,658,451 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.06 | -1.86% | $1.01 | $1.08 | $1,216,635,354 | 1,151,777,928 AXL |
99 | Bitcoin SV (BSV) | $60.49 | -1.63% | $60.41 | $61.55 | $1,192,230,545 | 19,709,731 BSV |
100 | Conflux Network (CFX) | $0.2161 | 1.82% | $0.2116 | $0.2195 | $1,189,382,638 | 5,503,328,634 CFX |