# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,481 | -0.19% | $67,339 | $67,860 | $1,329,828,991,092 | 19,706,778 BTC |
2 | Ethereum (ETH) | $3,776 | -0.24% | $3,769 | $3,835 | $453,665,099,542 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,403,022,755 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.48% | $164 | $168 | $94,836,492,571 | 577,252,750 SOL |
5 | Binance Coin (BNB) | $598 | 0.32% | $595 | $608 | $88,216,778,695 | 147,585,224 BNB |
6 | XRP (XRP) | $0.5139 | -1.14% | $0.5127 | $0.5214 | $51,382,265,381 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,775 | -0.26% | $3,765 | $3,833 | $35,858,003,502 | 9,499,595 STETH |
8 | The Open Network (TONCOIN) | $6.41 | 1.16% | $6.26 | $6.49 | $32,712,740,325 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,371,160,126 | 32,369,707,489 USDC |
10 | Dogecoin (DOGE) | $0.1576 | -1.06% | $0.1570 | $0.1616 | $22,785,129,213 | 144,542,646,383 DOGE |
11 | Cardano (ADA) | $0.4487 | 0.1% | $0.4476 | $0.4537 | $20,192,094,541 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.32 | -1.17% | $18.20 | $18.66 | $18,318,098,801 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.46 | -1.59% | $35.37 | $36.20 | $15,689,830,820 | 442,463,016 AVAX |
14 | Shiba Inu (SHIB) | $0.00002476 | -1.86% | $0.00002461 | $0.00002547 | $14,598,873,004 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 3.27% | $1.16 | $1.22 | $11,993,149,136 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.14 | 6.44% | $10.46 | $11.59 | $11,665,300,090 | 1,047,063,744 TIA |
17 | Arbitrum (ARB) | $1.11 | -0.89% | $1.11 | $1.14 | $11,116,663,487 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.45 | -0.53% | $2.44 | $2.49 | $10,526,897,636 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,539 | -0.17% | $67,365 | $68,088 | $10,525,921,231 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.02 | -0.49% | $6.99 | $7.13 | $10,164,447,376 | 1,447,047,451 DOT |
21 | Sui (SUI) | $1.01 | -0.84% | $1.01 | $1.04 | $10,125,503,168 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1139 | 1.7% | $0.1118 | $0.1139 | $9,946,922,187 | 87,367,475,444 TRX |
23 | Aptos (APT) | $8.95 | -1.15% | $8.92 | $9.15 | $9,840,425,517 | 1,098,880,018 APT |
24 | UNI (UNI) | $9.70 | -2.75% | $9.67 | $9.98 | $9,696,001,532 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $460 | -0.1% | $459 | $466 | $9,060,696,355 | 19,713,934 BCH |
26 | Near (NEAR) | $7.43 | 2.9% | $7.20 | $7.47 | $8,866,882,754 | 1,193,612,256 NEAR |
27 | POL (POL) | $0.6920 | -0.47% | $0.6893 | $0.7091 | $7,041,598,263 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6936 | -0.78% | $0.6896 | $0.7051 | $6,934,113,543 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $11.97 | -0.63% | $11.92 | $12.18 | $6,211,157,318 | 519,019,172 ICP |
30 | Litecoin (LTC) | $82.43 | -1.05% | $82.16 | $83.77 | $6,148,906,366 | 74,597,508 LTC |
31 | Mantle (MANTLE) | $0.9880 | -0.64% | $0.9765 | $1.00 | $6,144,830,548 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001458 | -4.27% | $0.00001434 | $0.00001557 | $6,134,574,101 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,045 | -0.25% | $4,036 | $4,107 | $5,883,199,811 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.07% | $1.06 | $1.06 | $5,865,422,392 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 1.03% | $5.91 | $5.98 | $5,534,585,981 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.91 | -0.83% | $9.91 | $10.11 | $5,274,610,458 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1053 | -1.19% | $0.1052 | $0.1067 | $5,264,419,964 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09860 | -1.33% | $0.09809 | $0.1005 | $4,929,962,015 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4898 | -2.03% | $0.4802 | $0.5060 | $4,898,282,395 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.18 | -3.16% | $2.18 | $2.27 | $4,367,826,180 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4281 | 6.49% | $0.4019 | $0.4328 | $4,281,229,288 | 9,999,988,968 PYTH |
42 | Ethereum Classic (ETC) | $29.01 | -1.92% | $28.75 | $29.80 | $4,274,868,314 | 147,351,823 ETC |
43 | Core (CORE) | $1.93 | -1.66% | $1.92 | $2.03 | $4,048,927,314 | 2,100,000,000 CORE |
44 | WhiteBIT Token (WBT) | $9.86 | 0.3% | $9.82 | $9.90 | $3,473,394,493 | 352,325,696 WBT |
45 | Cronos (CRO) | $0.1116 | -1.31% | $0.1113 | $0.1138 | $3,348,694,527 | 30,000,000,000 CRO |
46 | Cosmos (ATOM) | $8.31 | 0.28% | $8.27 | $8.38 | $3,327,072,322 | 400,490,468 ATOM |
47 | Kaspa (KAS) | $0.1379 | 0.24% | $0.1373 | $0.1389 | $3,284,688,949 | 23,811,241,319 KAS |
48 | Dai (DAI) | $0.9998 | - | $0.9990 | $1.0000 | $3,262,755,569 | 3,263,437,291 DAI |
49 | FileCoin (FIL) | $5.74 | -0.42% | $5.70 | $5.84 | $3,209,118,058 | 559,180,501 FIL |
50 | The Graph (GRT) | $0.2963 | - | $0.2947 | $0.3036 | $3,199,687,780 | 10,798,756,454 GRT |
51 | Ronin (RONIN) | $3.12 | 7.61% | $2.90 | $3.19 | $3,118,704,806 | 1,000,000,000 RONIN |
52 | Wrapped Beacon ETH (WBETH) | $3,929 | -0.1% | $3,918 | $3,987 | $3,013,105,001 | 766,904 WBETH |
53 | ApeX Protocol (APEX) | $2.94 | 0.96% | $2.89 | $3.00 | $2,941,871,124 | 1,000,000,000 APEX |
54 | First Digital USD (FDUSD) | $0.9987 | 0.02% | $0.9981 | $0.9990 | $2,900,290,181 | 2,904,009,591 FDUSD |
55 | VeChain (VET) | $0.03367 | 0.42% | $0.03306 | $0.03400 | $2,895,121,046 | 85,985,041,177 VET |
56 | Arweave (AR) | $43.43 | -0.92% | $42.59 | $45.67 | $2,805,572,918 | 64,598,643 AR |
57 | Monero (XMR) | $152 | 1.04% | $147 | $152 | $2,794,397,345 | 18,444,559 XMR |
58 | Flare (FLR) | $0.02712 | 0.16% | $0.02680 | $0.02734 | $2,768,548,624 | 102,079,378,429 FLR |
59 | ENS (ENS) | $26.91 | 0.08% | $26.23 | $29.74 | $2,691,012,092 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 1.37% | $1.81 | $1.86 | $2,687,822,701 | 1,462,372,057 STX |
61 | Maker (MKR) | $2,652 | -1.2% | $2,650 | $2,698 | $2,592,314,289 | 977,608 MKR |
62 | Arkham (ARKM) | $2.50 | 0.46% | $2.49 | $2.66 | $2,503,371,303 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7876 | 1.3% | $0.7755 | $0.8014 | $2,500,635,730 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.03 | 0.33% | $5.98 | $6.08 | $2,488,967,247 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4923 | 16.21% | $0.4212 | $0.5169 | $2,461,598,769 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.37 | 0.85% | $24.11 | $24.84 | $2,436,860,402 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.09 | -0.78% | $2.07 | $2.14 | $2,392,406,973 | 1,146,090,308 FET |
68 | Floki Inu (FLOKI) | $0.0002461 | -3.85% | $0.0002440 | $0.0002618 | $2,384,804,877 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.38 | -5.05% | $2.36 | $2.52 | $2,376,220,449 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.13 | 7.12% | $7.52 | $8.34 | $2,194,828,990 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.09 | -0.87% | $2.08 | $2.13 | $2,087,799,093 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.57% | $2.05 | $2.12 | $2,051,547,435 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.04 | 1.43% | $2.01 | $2.07 | $2,039,395,265 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1850 | -1.13% | $0.1842 | $0.1895 | $1,849,925,556 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.32 | -0.84% | $4.29 | $4.40 | $1,842,441,701 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.47 | -4.07% | $16.46 | $17.38 | $1,829,984,074 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03521 | 4.95% | $0.03326 | $0.03655 | $1,760,445,666 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8060 | -0.4% | $0.8037 | $0.8168 | $1,692,645,997 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.51% | $103 | $105 | $1,664,447,580 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | 0.21% | $2.21 | $2.22 | $1,564,616,913 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.00 | -2.38% | $5.96 | $6.31 | $1,551,639,087 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04436 | 3.6% | $0.04267 | $0.04538 | $1,488,091,026 | 33,546,602,948 GALA |
83 | NEO (NEO) | $14.66 | 0.73% | $14.50 | $14.80 | $1,466,296,494 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.14% | $10.05 | $10.19 | $1,456,307,859 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.66% | $1.40 | $1.44 | $1,407,035,513 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03665 | -0.83% | $0.03665 | $0.03734 | $1,389,577,890 | 37,918,949,542 XDC |
87 | Quant (QNT) | $90.82 | 0.9% | $89.76 | $93.40 | $1,348,657,068 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8878 | 1.53% | $0.8731 | $0.8989 | $1,340,849,461 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4419 | 2.03% | $0.4309 | $0.4503 | $1,325,744,513 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2189 | 2.82% | $0.2116 | $0.2218 | $1,303,678,232 | 5,956,868,443 KLAY |
91 | ApeCoin (APE) | $1.30 | 3.76% | $1.25 | $1.32 | $1,303,258,390 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1437 | -4.69% | $0.1431 | $0.1532 | $1,277,169,988 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2372 | 0.77% | $0.2343 | $0.2453 | $1,266,615,836 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 0.92% | $1.24 | $1.31 | $1,256,922,095 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8831 | -0.26% | $0.8806 | $0.9039 | $1,244,164,472 | 1,408,900,141 OCEAN |
96 | Blur (BLUR) | $0.4072 | -1.55% | $0.4038 | $0.4217 | $1,221,677,518 | 3,000,000,000 BLUR |
97 | Axelar (AXL) | $1.04 | -2.84% | $1.01 | $1.08 | $1,192,225,647 | 1,151,788,908 AXL |
98 | Bitcoin SV (BSV) | $60.26 | -1.41% | $59.94 | $61.40 | $1,187,686,651 | 19,709,765 BSV |
99 | Conflux Network (CFX) | $0.2145 | 0.35% | $0.2127 | $0.2195 | $1,180,563,317 | 5,503,351,883 CFX |
100 | BitTorrent (BTT) | $0.000001150 | -0.07% | $0.000001149 | $0.000001177 | $1,138,623,424 | 990,000,000,000,000 BTT |