# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,826 | -0.04% | $66,633 | $67,398 | $1,316,462,664,176 | 19,699,965 BTC |
2 | Ethereum (ETH) | $3,112 | 0.76% | $3,080 | $3,148 | $373,822,142,220 | 120,122,272 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,616,825,813 | 117,597,183,411 USDT |
4 | Solana (SOL) | $172 | 2.22% | $167 | $176 | $99,085,909,292 | 576,328,466 SOL |
5 | Binance Coin (BNB) | $578 | -0.23% | $574 | $582 | $85,303,544,515 | 147,586,373 BNB |
6 | XRP (XRP) | $0.5214 | -0.44% | $0.5190 | $0.5257 | $52,129,327,801 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9994 | $1.00 | $33,448,482,690 | 33,449,588,060 USDC |
8 | The Open Network (TONCOIN) | $6.43 | -2.27% | $6.40 | $6.67 | $32,852,611,141 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,109 | 0.77% | $3,076 | $3,145 | $29,085,850,488 | 9,354,895 STETH |
10 | Dogecoin (DOGE) | $0.1524 | -1.05% | $0.1514 | $0.1570 | $21,995,207,042 | 144,344,816,383 DOGE |
11 | Cardano (ADA) | $0.4828 | 0.26% | $0.4758 | $0.4859 | $21,728,104,048 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.03 | 1.43% | $36.32 | $37.68 | $16,342,165,323 | 441,334,498 AVAX |
13 | Chainlink (LINK) | $16.29 | 0.43% | $16.06 | $16.57 | $16,291,039,406 | 1,000,000,000 LINK |
14 | Shiba Inu (SHIB) | $0.00002447 | -1.73% | $0.00002438 | $0.00002519 | $14,427,459,729 | 589,606,503,270,297 SHIB |
15 | Strike (STRK) | $1.14 | -0.69% | $1.13 | $1.18 | $11,424,540,227 | 10,000,000,000 STRK |
16 | Optimism (OP) | $2.56 | -0.75% | $2.53 | $2.63 | $10,982,531,913 | 4,294,967,294 OP |
17 | Sui (SUI) | $1.08 | -1.47% | $1.05 | $1.11 | $10,784,069,261 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1233 | -1.09% | $0.1230 | $0.1248 | $10,783,444,785 | 87,444,355,368 TRX |
19 | Wrapped Bitcoin (WBTC) | $66,790 | -0.05% | $66,559 | $67,416 | $10,372,870,636 | 155,304 WBTC |
20 | Polkadot (DOT) | $7.17 | -0.78% | $7.06 | $7.23 | $10,339,338,838 | 1,441,177,162 DOT |
21 | Arbitrum (ARB) | $1.01 | -2.46% | $1.00 | $1.04 | $10,142,927,884 | 9,999,999,999 ARB |
22 | Celestia (TIA) | $9.57 | -1.57% | $9.33 | $9.82 | $9,992,573,852 | 1,043,844,658 TIA |
23 | Aptos (APT) | $8.59 | 0.41% | $8.44 | $8.73 | $9,421,995,435 | 1,096,493,048 APT |
24 | Bitcoin Cash (BCH) | $476 | 1.98% | $464 | $492 | $9,376,383,595 | 19,707,412 BCH |
25 | Near (NEAR) | $7.87 | -1.73% | $7.85 | $8.12 | $9,374,312,126 | 1,191,335,513 NEAR |
26 | UNI (UNI) | $7.87 | 4.01% | $7.45 | $8.23 | $7,868,778,047 | 1,000,000,000 UNI |
27 | POL (POL) | $0.7111 | -0.37% | $0.7033 | $0.7253 | $7,224,614,526 | 10,159,888,214 POL |
28 | Polygon (MATIC) | $0.7129 | -0.36% | $0.7079 | $0.7223 | $7,126,339,792 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $13.33 | 3.54% | $12.86 | $13.63 | $6,917,167,409 | 518,838,451 ICP |
30 | Litecoin (LTC) | $84.10 | 0.99% | $83.13 | $84.82 | $6,268,865,495 | 74,544,770 LTC |
31 | Mantle (MANTLE) | $0.9740 | -2.8% | $0.9704 | $1.01 | $6,057,404,762 | 6,219,316,794 MANTLE |
32 | Edelcoin (EDLC) | $1.06 | -0.1% | $1.06 | $1.07 | $5,866,330,552 | 5,516,931,200 EDLC |
33 | Hedera Hashgraph (HBAR) | $0.1161 | 1.48% | $0.1128 | $0.1162 | $5,806,563,347 | 50,000,000,000 HBAR |
34 | Sei (SEI) | $0.5552 | -0.22% | $0.5446 | $0.5736 | $5,551,695,278 | 10,000,000,000 SEI |
35 | LEO Token (LEO) | $5.91 | -0.24% | $5.85 | $5.93 | $5,476,826,157 | 926,407,103 LEO |
36 | Stellar (XLM) | $0.1081 | -0.66% | $0.1074 | $0.1095 | $5,404,890,280 | 50,001,786,981 XLM |
37 | Render Token (RNDR) | $10.13 | -0.42% | $9.82 | $10.25 | $5,390,986,295 | 532,070,163 RNDR |
38 | CBETH (CBETH) | $3,325 | 0.79% | $3,229 | $3,363 | $4,845,570,818 | 1,457,327 CBETH |
39 | Immutable X (IMX) | $2.37 | -1.66% | $2.36 | $2.45 | $4,746,102,333 | 2,000,000,000 IMX |
40 | Jito (JTO) | $4.54 | -2.64% | $4.51 | $4.94 | $4,536,537,178 | 1,000,000,000 JTO |
41 | Pyth Network (PYTH) | $0.4418 | -1.21% | $0.4397 | $0.4692 | $4,417,631,439 | 9,999,988,981 PYTH |
42 | Ethereum Classic (ETC) | $28.56 | 1.19% | $28.10 | $29.14 | $4,200,938,923 | 147,115,440 ETC |
43 | Core (CORE) | $1.89 | 2.27% | $1.81 | $1.94 | $3,967,292,378 | 2,100,000,000 CORE |
44 | Pepe (PEPE) | $0.000009408 | -7.55% | $0.000009179 | $0.00001047 | $3,957,857,702 | 420,689,899,999,995 PEPE |
45 | Cronos (CRO) | $0.1257 | 0.5% | $0.1240 | $0.1265 | $3,769,848,381 | 30,000,000,000 CRO |
46 | First Digital USD (FDUSD) | $0.9996 | -0.04% | $0.9990 | $1.00 | $3,553,230,126 | 3,554,769,611 FDUSD |
47 | WhiteBIT Token (WBT) | $9.85 | - | $9.78 | $9.87 | $3,478,696,819 | 353,246,123 WBT |
48 | Cosmos (ATOM) | $8.70 | 0.1% | $8.55 | $8.74 | $3,467,369,313 | 398,576,956 ATOM |
49 | The Graph (GRT) | $0.3098 | -2.66% | $0.3075 | $0.3206 | $3,345,123,206 | 10,797,732,985 GRT |
50 | FileCoin (FIL) | $5.86 | -0.61% | $5.81 | $5.99 | $3,239,471,820 | 553,223,536 FIL |
51 | Dai (DAI) | $1.00 | 0.07% | $0.9989 | $1.00 | $3,229,534,684 | 3,227,667,341 DAI |
52 | VeChain (VET) | $0.03549 | -1.72% | $0.03524 | $0.03630 | $3,051,679,571 | 85,985,041,177 VET |
53 | Arweave (AR) | $46.85 | -0.09% | $46.62 | $48.57 | $3,026,352,159 | 64,598,643 AR |
54 | Stacks (STX) | $2.06 | -3.52% | $2.05 | $2.15 | $3,005,891,041 | 1,460,322,726 STX |
55 | Kaspa (KAS) | $0.1222 | -0.07% | $0.1211 | $0.1241 | $2,893,411,250 | 23,671,636,021 KAS |
56 | ApeX Protocol (APEX) | $2.87 | -7.01% | $2.79 | $3.10 | $2,873,236,669 | 1,000,000,000 APEX |
57 | Flare (FLR) | $0.02770 | -1.11% | $0.02762 | $0.02877 | $2,824,881,870 | 101,988,098,018 FLR |
58 | Fantom (FTM) | $0.8875 | 10.99% | $0.7813 | $0.8991 | $2,817,771,141 | 3,175,000,000 FTM |
59 | Thorchain (RUNE) | $6.79 | 0.62% | $6.73 | $7.07 | $2,804,438,134 | 412,899,882 RUNE |
60 | Ronin (RONIN) | $2.78 | 0.69% | $2.75 | $2.82 | $2,775,275,539 | 1,000,000,000 RONIN |
61 | Maker (MKR) | $2,826 | 2.27% | $2,759 | $2,869 | $2,763,061,635 | 977,608 MKR |
62 | Fetch.AI (FET) | $2.28 | -2.62% | $2.26 | $2.42 | $2,614,294,519 | 1,144,909,964 FET |
63 | Monero (XMR) | $136 | 0.26% | $134 | $138 | $2,500,053,138 | 18,438,270 XMR |
64 | Injective (INJ) | $24.85 | 0.52% | $24.56 | $25.30 | $2,484,958,569 | 100,000,000 INJ |
65 | Wrapped Beacon ETH (WBETH) | $3,232 | 0.78% | $3,198 | $3,270 | $2,478,707,932 | 766,904 WBETH |
66 | Arkham (ARKM) | $2.41 | -0.16% | $2.32 | $2.47 | $2,408,900,347 | 1,000,000,000 ARKM |
67 | SafeCoin (SAFE) | $2.28 | 0.44% | $2.17 | $2.36 | $2,277,702,280 | 1,000,000,000 SAFE |
68 | Theta Network (THETA) | $2.19 | -2.22% | $2.19 | $2.25 | $2,193,145,442 | 1,000,000,000 THETA |
69 | dYdX (DYDX) | $2.06 | -0.53% | $2.02 | $2.08 | $2,055,777,251 | 1,000,000,000 DYDX |
70 | Axie Infinity Shards (AXS) | $7.44 | 0.55% | $7.35 | $7.55 | $2,007,568,619 | 270,000,000 AXS |
71 | Echelon Prime (PRIME) | $17.88 | 9.29% | $16.22 | $19.00 | $1,986,247,279 | 111,111,111 PRIME |
72 | MX Token (MX) | $4.64 | 0.36% | $4.57 | $4.85 | $1,980,584,826 | 426,493,834 MX |
73 | Floki Inu (FLOKI) | $0.0002022 | -4.56% | $0.0001984 | $0.0002149 | $1,962,440,826 | 9,707,557,433,334 FLOKI |
74 | Algorand (ALGO) | $0.1839 | -0.57% | $0.1811 | $0.1868 | $1,839,344,943 | 10,000,000,000 ALGO |
75 | PixelVerse (PIXEL) | $0.3665 | 0.72% | $0.3568 | $0.3780 | $1,832,587,956 | 5,000,000,000 PIXEL |
76 | Lido DAO (LDO) | $1.78 | -0.95% | $1.77 | $1.85 | $1,777,001,108 | 1,000,000,000 LDO |
77 | NEO (NEO) | $15.60 | 0.17% | $15.39 | $15.83 | $1,560,455,350 | 100,000,000 NEO |
78 | ENS (ENS) | $15.14 | 1.92% | $14.65 | $15.32 | $1,513,610,821 | 100,000,000 ENS |
79 | Gala (GALA) | $0.04572 | 0.94% | $0.04483 | $0.04740 | $1,503,058,082 | 32,872,956,689 GALA |
80 | Quant (QNT) | $98.54 | 0.93% | $97.19 | $101 | $1,463,292,805 | 14,850,043 QNT |
81 | Aave (AAVE) | $88.31 | -0.69% | $86.50 | $90.05 | $1,412,981,899 | 16,000,000 AAVE |
82 | KuCoin Token (KCS) | $9.82 | -1.43% | $9.75 | $9.97 | $1,407,761,598 | 143,320,962 KCS |
83 | Xinfin Network (XDC) | $0.03696 | 1.09% | $0.03632 | $0.03700 | $1,401,178,436 | 37,915,801,288 XDC |
84 | Fasttoken (FTN) | $1.97 | -0.2% | $1.97 | $1.98 | $1,399,359,475 | 710,284,404 FTN |
85 | Akash Network (AKT) | $5.79 | -1.59% | $5.73 | $5.98 | $1,372,644,494 | 237,215,873 AKT |
86 | Flow (FLOW) | $0.9020 | 0.36% | $0.8789 | $0.9070 | $1,359,797,816 | 1,507,530,856 FLOW |
87 | Ocean Protocol (OCEAN) | $0.9571 | -1.73% | $0.9470 | $1.01 | $1,348,521,894 | 1,408,900,141 OCEAN |
88 | The Sandbox (SAND) | $0.4457 | -0.87% | $0.4412 | $0.4499 | $1,337,225,392 | 3,000,000,000 SAND |
89 | SingularityNET (AGIX) | $0.9532 | -2.23% | $0.9433 | $1.01 | $1,336,252,283 | 1,401,796,166 AGIX |
90 | NEXO (NEXO) | $1.32 | -1.96% | $1.30 | $1.36 | $1,321,226,166 | 1,000,000,000 NEXO |
91 | Bitcoin SV (BSV) | $66.05 | 1.14% | $64.69 | $67.73 | $1,301,341,742 | 19,703,175 BSV |
92 | Pendle (PENDLE) | $4.96 | 4.06% | $4.69 | $5.02 | $1,281,888,651 | 258,446,028 PENDLE |
93 | ApeCoin (APE) | $1.25 | -0.49% | $1.23 | $1.27 | $1,249,432,453 | 1,000,000,000 APE |
94 | Conflux Network (CFX) | $0.2265 | 1.28% | $0.2213 | $0.2281 | $1,245,443,249 | 5,498,352,414 CFX |
95 | WEMIX (WEMIX) | $1.50 | 0.07% | $1.48 | $1.56 | $1,224,642,646 | 814,123,515 WEMIX |
96 | BitTorrent (BTT) | $0.000001211 | -0.06% | $0.000001201 | $0.000001230 | $1,198,541,311 | 990,000,000,000,000 BTT |
97 | STEPN (GMT) | $0.2227 | -0.23% | $0.2189 | $0.2258 | $1,191,024,905 | 5,348,359,731 GMT |
98 | Axelar (AXL) | $1.01 | -1.9% | $1.01 | $1.06 | $1,166,639,516 | 1,149,632,146 AXL |
99 | Blur (BLUR) | $0.3733 | -0.86% | $0.3691 | $0.3798 | $1,119,802,028 | 3,000,000,000 BLUR |
100 | Trust Wallet Token (TWT) | $1.11 | 0.75% | $1.08 | $1.11 | $1,107,278,439 | 999,668,148 TWT |