# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,729 | 0.48% | $69,131 | $69,837 | $1,374,365,228,177 | 19,710,162 BTC |
2 | Ethereum (ETH) | $3,702 | 0.71% | $3,666 | $3,712 | $444,755,422,910 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,700,988,897 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $672 | -1.99% | $671 | $686 | $99,166,584,972 | 147,564,453 BNB |
5 | Solana (SOL) | $162 | 1.9% | $157 | $163 | $93,516,905,341 | 577,869,316 SOL |
6 | XRP (XRP) | $0.4984 | 0.8% | $0.4910 | $0.4985 | $49,831,761,050 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.08 | 0.71% | $6.84 | $7.19 | $36,176,904,928 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,699 | 0.64% | $3,664 | $3,708 | $35,199,086,145 | 9,516,922 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9998 | $1.00 | $32,211,400,860 | 32,214,756,117 USDC |
10 | Dogecoin (DOGE) | $0.1471 | 0.64% | $0.1450 | $0.1491 | $21,272,634,151 | 144,643,136,383 DOGE |
11 | Cardano (ADA) | $0.4444 | 2.22% | $0.4318 | $0.4461 | $19,998,376,838 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.25 | 2.68% | $15.72 | $16.25 | $16,248,996,309 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.88 | 1.83% | $31.94 | $33.02 | $14,551,900,248 | 442,604,563 AVAX |
14 | Shiba Inu (SHIB) | $0.00002357 | 1.33% | $0.00002296 | $0.00002367 | $13,897,267,923 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.71% | $1.11 | $1.19 | $11,669,522,570 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.10 | -0.85% | $1.06 | $1.13 | $10,964,023,362 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,736 | 0.5% | $69,106 | $69,864 | $10,671,239,137 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.53% | $0.1137 | $0.1169 | $10,201,307,571 | 87,320,780,838 TRX |
19 | UNI (UNI) | $9.83 | -1.32% | $9.76 | $10.08 | $9,825,725,557 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9810 | 1.99% | $0.9530 | $0.9883 | $9,809,920,557 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.02% | $2.14 | $2.25 | $9,563,623,220 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.06 | -0.68% | $8.90 | $9.18 | $9,499,433,061 | 1,048,691,821 TIA |
23 | Aptos (APT) | $8.59 | 5.66% | $8.04 | $8.62 | $9,449,365,057 | 1,100,066,094 APT |
24 | Polkadot (DOT) | $6.51 | 1.85% | $6.34 | $6.53 | $9,437,043,617 | 1,449,897,758 DOT |
25 | Bitcoin Cash (BCH) | $475 | 0.92% | $465 | $476 | $9,362,079,604 | 19,717,212 BCH |
26 | Near (NEAR) | $6.62 | 1.27% | $6.48 | $6.69 | $7,910,680,195 | 1,194,844,524 NEAR |
27 | POL (POL) | $0.6544 | 0.84% | $0.6403 | $0.6625 | $6,663,424,483 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6543 | 0.92% | $0.6441 | $0.6563 | $6,541,181,422 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.52 | 0.88% | $79.52 | $80.70 | $6,009,029,785 | 74,624,170 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.02% | $1.06 | $1.06 | $5,866,511,275 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9407 | 0.1% | $0.9373 | $0.9474 | $5,850,499,193 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,962 | 0.61% | $3,920 | $3,970 | $5,784,710,962 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.96 | 0.27% | $10.79 | $11.08 | $5,689,882,517 | 519,156,934 ICP |
34 | LEO Token (LEO) | $5.89 | 1.79% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001273 | 3.97% | $0.00001185 | $0.00001295 | $5,353,814,936 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09940 | 1.21% | $0.09774 | $0.09973 | $4,970,414,322 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4967 | 0.48% | $0.4814 | $0.5052 | $4,967,449,959 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | -0.04% | $8.93 | $9.26 | $4,867,276,858 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09097 | 1.08% | $0.08914 | $0.09140 | $4,548,570,011 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4267 | 2.86% | $0.4075 | $0.4324 | $4,266,698,044 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 1.95% | $1.96 | $2.04 | $4,051,708,088 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1669 | 4.81% | $0.1554 | $0.1687 | $3,984,736,308 | 23,879,482,596 KAS |
43 | Ethereum Classic (ETC) | $26.91 | 0.2% | $26.74 | $27.08 | $3,968,480,264 | 147,450,228 ETC |
44 | Core (CORE) | $1.72 | 1.64% | $1.67 | $1.74 | $3,602,204,099 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.3% | $9.84 | $9.89 | $3,479,353,895 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.11 | -0.2% | $6.01 | $6.37 | $3,434,164,244 | 561,936,390 FIL |
47 | Jito (JTO) | $3.31 | 5.03% | $3.11 | $3.35 | $3,312,755,527 | 1,000,000,000 JTO |
48 | Cronos (CRO) | $0.1104 | -0.1% | $0.1098 | $0.1127 | $3,312,502,928 | 30,000,000,000 CRO |
49 | Stacks (STX) | $2.24 | 1.13% | $2.18 | $2.33 | $3,291,977,140 | 1,466,445,276 STX |
50 | Dai (DAI) | $0.9991 | -0.03% | $0.9973 | $0.9999 | $3,285,094,455 | 3,288,045,216 DAI |
51 | First Digital USD (FDUSD) | $1.0000 | -0.05% | $0.9997 | $1.00 | $3,276,684,310 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.91 | 1.5% | $7.71 | $7.95 | $3,173,951,950 | 401,435,789 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,851 | 0.73% | $3,813 | $3,863 | $2,953,480,070 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.84% | $2.86 | $2.97 | $2,936,461,728 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2680 | 1.25% | $0.2619 | $0.2688 | $2,893,809,222 | 10,798,994,420 GRT |
56 | Injective (INJ) | $28.00 | 2.91% | $26.63 | $29.30 | $2,799,913,011 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02700 | -0.56% | $0.02682 | $0.02794 | $2,758,253,906 | 102,143,551,075 FLR |
58 | VeChain (VET) | $0.03195 | 1.46% | $0.03114 | $0.03220 | $2,747,217,489 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002814 | -0.15% | $0.0002724 | $0.0002867 | $2,727,308,342 | 9,690,625,598,425 FLOKI |
60 | ApeX Protocol (APEX) | $2.72 | 1.84% | $2.67 | $2.74 | $2,724,326,526 | 1,000,000,000 APEX |
61 | Arweave (AR) | $37.79 | 2.29% | $36.30 | $38.38 | $2,441,340,580 | 64,598,643 AR |
62 | Maker (MKR) | $2,482 | 2.1% | $2,402 | $2,486 | $2,426,669,601 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 0.45% | $2.22 | $2.34 | $2,288,376,757 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6986 | 1.11% | $0.6786 | $0.7025 | $2,218,179,147 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.34 | -0.2% | $5.26 | $5.39 | $2,205,415,935 | 412,933,981 RUNE |
66 | ENS (ENS) | $21.01 | -1.35% | $20.86 | $21.47 | $2,100,602,686 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4127 | 0.32% | $0.4015 | $0.4183 | $2,063,669,823 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.49 | 1.12% | $7.32 | $7.53 | $2,021,221,175 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.75 | 1% | $1.72 | $1.78 | $2,005,556,578 | 1,146,688,432 FET |
70 | Theta Network (THETA) | $1.98 | 3.57% | $1.89 | $2.00 | $1,979,010,948 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03851 | -0.29% | $0.03699 | $0.04028 | $1,925,682,449 | 50,000,000,000 JASMY |
72 | Lido DAO (LDO) | $1.92 | 0.15% | $1.91 | $1.98 | $1,921,108,150 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.89 | 2.36% | $1.82 | $1.90 | $1,891,370,270 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.78 | 3.68% | $1.71 | $1.80 | $1,784,048,513 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.02 | 0.35% | $3.85 | $4.03 | $1,716,579,461 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1701 | 2.69% | $0.1637 | $0.1715 | $1,700,878,778 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | - | $2.21 | $2.22 | $1,565,614,991 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.80 | -5.67% | $13.71 | $14.66 | $1,533,683,070 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.46 | 0.73% | $91.96 | $94.18 | $1,495,357,754 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.41 | 0.94% | $10.20 | $10.46 | $1,490,517,846 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7097 | 1.04% | $0.6957 | $0.7142 | $1,490,454,078 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 0.89% | $1.41 | $1.46 | $1,444,737,236 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.32 | -2.76% | $5.25 | $5.48 | $1,375,949,524 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03593 | 0.49% | $0.03545 | $0.03631 | $1,362,490,240 | 37,920,549,845 XDC |
85 | NEO (NEO) | $13.51 | 1.36% | $13.17 | $13.55 | $1,351,142,966 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03878 | 2.12% | $0.03747 | $0.03900 | $1,305,464,543 | 33,661,711,174 GALA |
87 | Quant (QNT) | $86.69 | 4.33% | $82.51 | $87.12 | $1,287,362,598 | 14,850,043 QNT |
88 | Ordinals (ORDI) | $60.62 | 3.07% | $58.20 | $62.79 | $1,273,043,289 | 21,000,000 ORDI |
89 | The Sandbox (SAND) | $0.4228 | 3.21% | $0.4030 | $0.4239 | $1,268,402,591 | 3,000,000,000 SAND |
90 | Flow (FLOW) | $0.8002 | 0.4% | $0.7893 | $0.8081 | $1,209,730,431 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1977 | -1.23% | $0.1960 | $0.2006 | $1,178,259,397 | 5,960,925,666 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.18% | $1.16 | $1.19 | $1,169,762,588 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.16 | 2.93% | $1.10 | $1.17 | $1,158,027,320 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1299 | 11.5% | $0.1158 | $0.1317 | $1,155,097,036 | 8,888,888,888 CHZ |
95 | Oasis Labs (ROSE) | $0.1141 | 9.92% | $0.1027 | $0.1158 | $1,141,400,000 | 10,000,000,000 ROSE |
96 | Bitcoin SV (BSV) | $57.16 | 1.9% | $55.70 | $57.28 | $1,126,759,090 | 19,713,115 BSV |
97 | Gatechain Token (GT) | $8.54 | 0.01% | $8.50 | $8.73 | $1,113,158,182 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2054 | 2.29% | $0.1980 | $0.2067 | $1,095,917,499 | 5,336,340,728 GMT |
99 | Blur (BLUR) | $0.3635 | 3.29% | $0.3469 | $0.3637 | $1,090,353,806 | 3,000,000,000 BLUR |
100 | BitTorrent (BTT) | $0.000001100 | 0.84% | $0.000001081 | $0.000001108 | $1,089,179,081 | 990,000,000,000,000 BTT |